BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:51 | - | 193,600 |
20.09.24 17:02:51 | - | 193,700 |
20.09.24 17:02:48 | - | 193,900 |
20.09.24 17:02:46 | - | 193,800 |
20.09.24 17:02:38 | - | 193,900 |
20.09.24 17:02:37 | - | 193,700 |
20.09.24 17:02:32 | - | 193,900 |
20.09.24 17:02:20 | - | 193,600 |
20.09.24 17:02:19 | - | 193,800 |
20.09.24 17:02:15 | - | 193,600 |
20.09.24 17:01:59 | - | 193,600 |
20.09.24 17:01:29 | - | 193,900 |
20.09.24 17:01:29 | - | 193,800 |
20.09.24 17:01:28 | - | 193,600 |
20.09.24 17:01:27 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:25 | - | 193,700 |
20.09.24 17:01:23 | - | 193,900 |
20.09.24 17:01:22 | - | 193,800 |
20.09.24 17:01:21 | - | 193,800 |
20.09.24 17:01:14 | - | 193,600 |
20.09.24 17:01:13 | - | 193,800 |
20.09.24 17:01:12 | - | 193,800 |
20.09.24 17:01:06 | - | 193,600 |
20.09.24 17:00:42 | - | 193,900 |
20.09.24 17:00:25 | - | 193,900 |
20.09.24 17:00:25 | - | 193,900 |
20.09.24 17:00:25 | - | 193,700 |
20.09.24 17:00:24 | - | 193,900 |
20.09.24 17:00:23 | - | 193,900 |
20.09.24 17:00:13 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:13 | - | 193,800 |
20.09.24 17:00:12 | - | 193,800 |
20.09.24 17:00:12 | - | 193,800 |
20.09.24 17:00:11 | - | 193,600 |
20.09.24 17:00:10 | - | 193,800 |
20.09.24 17:00:09 | - | 193,800 |
20.09.24 17:00:08 | - | 194,000 |
20.09.24 17:00:06 | - | 193,800 |
20.09.24 17:00:04 | - | 193,800 |
20.09.24 17:00:03 | - | 193,800 |
20.09.24 16:59:54 | - | 194,000 |
20.09.24 16:59:53 | - | 194,100 |
20.09.24 16:59:44 | - | 194,100 |
20.09.24 16:59:44 | - | 193,800 |
20.09.24 16:59:31 | - | 194,000 |