BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:44 | - | 192,700 |
20.09.24 17:16:43 | - | 192,600 |
20.09.24 17:16:20 | - | 192,700 |
20.09.24 17:16:16 | - | 192,800 |
20.09.24 17:16:13 | - | 192,700 |
20.09.24 17:16:10 | - | 192,900 |
20.09.24 17:16:01 | - | 193,000 |
20.09.24 17:15:56 | - | 193,000 |
20.09.24 17:15:56 | - | 193,000 |
20.09.24 17:15:45 | - | 192,900 |
20.09.24 17:15:38 | - | 193,000 |
20.09.24 17:14:25 | - | 193,200 |
20.09.24 17:14:23 | - | 192,800 |
20.09.24 17:14:23 | - | 193,100 |
20.09.24 17:13:58 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:53 | - | 193,500 |
20.09.24 17:13:09 | - | 193,500 |
20.09.24 17:12:56 | - | 193,500 |
20.09.24 17:12:53 | - | 193,500 |
20.09.24 17:12:27 | - | 193,500 |
20.09.24 17:11:48 | - | 193,500 |
20.09.24 17:11:44 | - | 193,600 |
20.09.24 17:11:35 | - | 193,500 |
20.09.24 17:11:28 | - | 193,600 |
20.09.24 17:11:16 | - | 193,500 |
20.09.24 17:11:09 | - | 193,600 |
20.09.24 17:11:05 | - | 193,500 |
20.09.24 17:10:57 | - | 193,500 |
20.09.24 17:10:56 | - | 193,300 |
20.09.24 17:10:54 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:53 | - | 193,700 |
20.09.24 17:10:07 | - | 193,900 |
20.09.24 17:10:02 | - | 193,800 |
20.09.24 17:10:01 | - | 193,800 |
20.09.24 17:09:52 | - | 193,800 |
20.09.24 17:09:50 | - | 193,700 |
20.09.24 17:09:48 | - | 193,800 |
20.09.24 17:09:31 | - | 193,700 |
20.09.24 17:09:30 | - | 193,800 |
20.09.24 17:09:27 | - | 193,900 |
20.09.24 17:09:25 | - | 193,800 |
20.09.24 17:09:17 | - | 193,700 |
20.09.24 17:09:10 | - | 193,600 |
20.09.24 17:09:09 | - | 193,700 |
20.09.24 17:09:09 | - | 193,900 |