BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:19 | - | 192,300 |
20.09.24 17:40:19 | - | 192,400 |
20.09.24 17:40:18 | - | 192,300 |
20.09.24 17:40:18 | - | 192,300 |
20.09.24 17:40:17 | - | 192,400 |
20.09.24 17:40:13 | - | 192,200 |
20.09.24 17:40:12 | - | 192,300 |
20.09.24 17:39:49 | - | 192,400 |
20.09.24 17:39:49 | - | 192,300 |
20.09.24 17:39:49 | - | 192,300 |
20.09.24 17:39:48 | - | 192,200 |
20.09.24 17:39:47 | - | 192,200 |
20.09.24 17:39:47 | - | 192,200 |
20.09.24 17:39:45 | - | 192,300 |
20.09.24 17:39:44 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:43 | - | 192,300 |
20.09.24 17:39:42 | - | 192,200 |
20.09.24 17:39:42 | - | 192,400 |
20.09.24 17:39:39 | - | 192,400 |
20.09.24 17:39:15 | - | 192,400 |
20.09.24 17:39:12 | - | 192,500 |
20.09.24 17:39:11 | - | 192,400 |
20.09.24 17:39:11 | - | 192,400 |
20.09.24 17:39:10 | - | 192,400 |
20.09.24 17:39:10 | - | 192,500 |
20.09.24 17:39:07 | - | 192,400 |
20.09.24 17:38:52 | - | 192,300 |
20.09.24 17:38:49 | - | 192,400 |
20.09.24 17:38:47 | - | 192,300 |
20.09.24 17:38:44 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:43 | - | 192,200 |
20.09.24 17:38:43 | - | 192,200 |
20.09.24 17:38:43 | - | 192,400 |
20.09.24 17:38:42 | - | 192,200 |
20.09.24 17:38:37 | - | 192,100 |
20.09.24 17:38:21 | - | 192,400 |
20.09.24 17:38:21 | - | 192,200 |
20.09.24 17:38:07 | - | 192,400 |
20.09.24 17:38:02 | - | 192,500 |
20.09.24 17:37:57 | - | 192,500 |
20.09.24 17:37:55 | - | 192,400 |
20.09.24 17:37:33 | - | 192,400 |
20.09.24 17:37:24 | - | 192,500 |
20.09.24 17:37:08 | - | 192,500 |
20.09.24 17:37:01 | - | 192,400 |