BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:55 | - | 192,500 |
20.09.24 17:59:51 | - | 192,400 |
20.09.24 17:59:43 | - | 192,400 |
20.09.24 17:59:33 | - | 192,500 |
20.09.24 17:59:20 | - | 192,400 |
20.09.24 17:59:14 | - | 192,500 |
20.09.24 17:59:13 | - | 192,500 |
20.09.24 17:59:07 | - | 192,400 |
20.09.24 17:59:02 | - | 192,500 |
20.09.24 17:59:01 | - | 192,400 |
20.09.24 17:58:59 | - | 192,400 |
20.09.24 17:58:50 | - | 192,500 |
20.09.24 17:58:42 | - | 192,400 |
20.09.24 17:58:41 | - | 192,500 |
20.09.24 17:58:18 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:16 | - | 192,500 |
20.09.24 17:58:09 | - | 192,400 |
20.09.24 17:58:05 | - | 192,500 |
20.09.24 17:58:04 | - | 192,400 |
20.09.24 17:57:51 | - | 192,500 |
20.09.24 17:56:54 | - | 192,400 |
20.09.24 17:56:53 | - | 192,500 |
20.09.24 17:56:13 | - | 192,400 |
20.09.24 17:56:08 | - | 192,500 |
20.09.24 17:56:02 | - | 192,400 |
20.09.24 17:55:58 | - | 192,500 |
20.09.24 17:55:50 | - | 192,600 |
20.09.24 17:55:28 | - | 192,500 |
20.09.24 17:55:22 | - | 192,600 |
20.09.24 17:55:07 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:03 | - | 192,600 |
20.09.24 17:54:37 | - | 192,500 |
20.09.24 17:54:29 | - | 192,600 |
20.09.24 17:54:21 | - | 192,500 |
20.09.24 17:54:18 | - | 192,600 |
20.09.24 17:53:56 | - | 192,500 |
20.09.24 17:53:54 | - | 192,600 |
20.09.24 17:53:53 | - | 192,600 |
20.09.24 17:53:51 | - | 192,600 |
20.09.24 17:53:50 | - | 192,600 |
20.09.24 17:53:37 | - | 192,700 |
20.09.24 17:53:37 | - | 192,600 |
20.09.24 17:53:35 | - | 192,600 |
20.09.24 17:53:33 | - | 192,600 |
20.09.24 17:53:31 | - | 192,600 |