BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:16 | - | 191,400 |
20.09.24 18:05:14 | - | 191,300 |
20.09.24 18:05:06 | - | 191,400 |
20.09.24 18:04:41 | - | 191,300 |
20.09.24 18:04:40 | - | 191,400 |
20.09.24 18:04:28 | - | 191,500 |
20.09.24 18:04:21 | - | 191,300 |
20.09.24 18:04:21 | - | 191,400 |
20.09.24 18:04:19 | - | 191,500 |
20.09.24 18:04:18 | - | 191,500 |
20.09.24 18:04:16 | - | 191,400 |
20.09.24 18:04:11 | - | 191,800 |
20.09.24 18:04:08 | - | 191,800 |
20.09.24 18:04:05 | - | 191,700 |
20.09.24 18:04:05 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:01 | - | 191,700 |
20.09.24 18:03:59 | - | 191,600 |
20.09.24 18:03:48 | - | 191,700 |
20.09.24 18:03:45 | - | 192,100 |
20.09.24 18:03:43 | - | 191,700 |
20.09.24 18:03:35 | - | 191,800 |
20.09.24 18:03:34 | - | 191,900 |
20.09.24 18:03:13 | - | 192,000 |
20.09.24 18:03:11 | - | 191,900 |
20.09.24 18:03:08 | - | 192,000 |
20.09.24 18:03:03 | - | 191,900 |
20.09.24 18:02:32 | - | 192,000 |
20.09.24 18:02:29 | - | 191,900 |
20.09.24 18:02:15 | - | 191,800 |
20.09.24 18:02:14 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:13 | - | 192,000 |
20.09.24 18:02:13 | - | 192,100 |
20.09.24 18:02:12 | - | 192,200 |
20.09.24 18:01:37 | - | 192,400 |
20.09.24 18:01:31 | - | 192,300 |
20.09.24 18:01:28 | - | 192,300 |
20.09.24 18:01:25 | - | 192,400 |
20.09.24 18:01:14 | - | 192,300 |
20.09.24 18:01:08 | - | 192,400 |
20.09.24 18:01:04 | - | 192,300 |
20.09.24 18:01:03 | - | 192,400 |
20.09.24 18:00:57 | - | 192,400 |
20.09.24 18:00:44 | - | 192,300 |
20.09.24 18:00:42 | - | 192,300 |
20.09.24 17:59:56 | - | 192,400 |