BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:15 | - | 192,700 |
20.09.24 19:00:12 | - | 192,600 |
20.09.24 18:59:15 | - | 192,700 |
20.09.24 18:58:59 | - | 192,600 |
20.09.24 18:58:32 | - | 192,600 |
20.09.24 18:58:32 | - | 192,800 |
20.09.24 18:58:27 | - | 193,100 |
20.09.24 18:58:26 | - | 193,000 |
20.09.24 18:58:26 | - | 193,100 |
20.09.24 18:58:25 | - | 193,000 |
20.09.24 18:57:57 | - | 192,900 |
20.09.24 18:57:27 | - | 192,800 |
20.09.24 18:57:26 | - | 192,700 |
20.09.24 18:56:56 | - | 192,600 |
20.09.24 18:56:55 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:55 | - | 192,500 |
20.09.24 18:56:54 | - | 192,700 |
20.09.24 18:55:16 | - | 192,600 |
20.09.24 18:54:50 | - | 192,600 |
20.09.24 18:54:47 | - | 192,500 |
20.09.24 18:54:45 | - | 192,400 |
20.09.24 18:54:44 | - | 192,600 |
20.09.24 18:53:49 | - | 192,300 |
20.09.24 18:53:26 | - | 192,300 |
20.09.24 18:53:25 | - | 192,300 |
20.09.24 18:53:08 | - | 192,200 |
20.09.24 18:53:00 | - | 192,300 |
20.09.24 18:52:27 | - | 192,200 |
20.09.24 18:52:11 | - | 192,200 |
20.09.24 18:51:06 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:11 | - | 192,300 |
20.09.24 18:49:31 | - | 192,200 |
20.09.24 18:49:31 | - | 192,200 |
20.09.24 18:49:28 | - | 192,100 |
20.09.24 18:49:27 | - | 192,200 |
20.09.24 18:49:22 | - | 192,100 |
20.09.24 18:48:47 | - | 192,200 |
20.09.24 18:48:01 | - | 192,200 |
20.09.24 18:47:33 | - | 192,300 |
20.09.24 18:47:13 | - | 192,200 |
20.09.24 18:47:12 | - | 192,200 |
20.09.24 18:47:07 | - | 192,100 |
20.09.24 18:47:03 | - | 192,200 |
20.09.24 18:47:00 | - | 192,100 |
20.09.24 18:46:56 | - | 192,100 |