BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:18 | - | 191,700 |
20.09.24 18:13:20 | - | 191,600 |
20.09.24 18:13:19 | - | 191,700 |
20.09.24 18:13:05 | - | 191,500 |
20.09.24 18:13:04 | - | 191,600 |
20.09.24 18:12:59 | - | 191,700 |
20.09.24 18:12:10 | - | 191,700 |
20.09.24 18:12:09 | - | 191,600 |
20.09.24 18:12:03 | - | 191,400 |
20.09.24 18:11:52 | - | 191,500 |
20.09.24 18:11:51 | - | 191,400 |
20.09.24 18:11:46 | - | 191,300 |
20.09.24 18:11:45 | - | 191,600 |
20.09.24 18:10:48 | - | 191,800 |
20.09.24 18:10:42 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:14 | - | 191,800 |
20.09.24 18:09:37 | - | 191,900 |
20.09.24 18:09:36 | - | 191,900 |
20.09.24 18:09:32 | - | 192,000 |
20.09.24 18:09:31 | - | 191,900 |
20.09.24 18:09:31 | - | 191,900 |
20.09.24 18:09:30 | - | 192,000 |
20.09.24 18:09:30 | - | 191,900 |
20.09.24 18:09:27 | - | 191,900 |
20.09.24 18:09:23 | - | 192,000 |
20.09.24 18:09:21 | - | 191,900 |
20.09.24 18:09:21 | - | 191,900 |
20.09.24 18:09:19 | - | 192,000 |
20.09.24 18:09:17 | - | 192,100 |
20.09.24 18:08:26 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:26 | - | 191,700 |
20.09.24 18:08:16 | - | 191,500 |
20.09.24 18:08:15 | - | 191,400 |
20.09.24 18:07:01 | - | 191,300 |
20.09.24 18:06:51 | - | 191,500 |
20.09.24 18:06:45 | - | 191,600 |
20.09.24 18:06:43 | - | 191,500 |
20.09.24 18:06:43 | - | 191,400 |
20.09.24 18:06:05 | - | 191,300 |
20.09.24 18:06:02 | - | 191,400 |
20.09.24 18:05:41 | - | 191,300 |
20.09.24 18:05:39 | - | 191,400 |
20.09.24 18:05:37 | - | 191,300 |
20.09.24 18:05:33 | - | 191,400 |
20.09.24 18:05:33 | - | 191,300 |