BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:30 | - | 192,900 |
20.09.24 19:13:30 | - | 192,900 |
20.09.24 19:13:23 | - | 193,000 |
20.09.24 19:13:22 | - | 192,900 |
20.09.24 19:13:11 | - | 193,000 |
20.09.24 19:13:10 | - | 192,800 |
20.09.24 19:13:08 | - | 192,700 |
20.09.24 19:13:07 | - | 192,900 |
20.09.24 19:12:25 | - | 193,000 |
20.09.24 19:12:25 | - | 192,800 |
20.09.24 19:12:20 | - | 192,600 |
20.09.24 19:11:55 | - | 193,000 |
20.09.24 19:11:48 | - | 192,800 |
20.09.24 19:11:48 | - | 192,900 |
20.09.24 19:11:45 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:45 | - | 192,800 |
20.09.24 19:11:40 | - | 192,600 |
20.09.24 19:11:25 | - | 193,000 |
20.09.24 19:11:25 | - | 192,800 |
20.09.24 19:11:20 | - | 192,600 |
20.09.24 19:11:19 | - | 192,800 |
20.09.24 19:11:09 | - | 193,000 |
20.09.24 19:10:21 | - | 193,100 |
20.09.24 19:10:20 | - | 193,000 |
20.09.24 19:09:13 | - | 193,000 |
20.09.24 19:08:36 | - | 193,100 |
20.09.24 19:08:36 | - | 193,000 |
20.09.24 19:08:14 | - | 192,900 |
20.09.24 19:08:14 | - | 192,800 |
20.09.24 19:08:13 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:40 | - | 192,800 |
20.09.24 19:04:41 | - | 192,700 |
20.09.24 19:04:40 | - | 192,700 |
20.09.24 19:03:52 | - | 192,800 |
20.09.24 19:03:34 | - | 192,700 |
20.09.24 19:03:24 | - | 192,700 |
20.09.24 19:03:10 | - | 192,600 |
20.09.24 19:03:00 | - | 192,700 |
20.09.24 19:02:59 | - | 192,800 |
20.09.24 19:02:59 | - | 192,800 |
20.09.24 19:02:56 | - | 192,700 |
20.09.24 19:02:55 | - | 192,900 |
20.09.24 19:02:54 | - | 192,800 |
20.09.24 19:02:54 | - | 192,800 |
20.09.24 19:02:53 | - | 192,900 |