BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:03 | - | 192,100 |
20.09.24 18:27:07 | - | 192,200 |
20.09.24 18:26:21 | - | 192,100 |
20.09.24 18:26:13 | - | 192,100 |
20.09.24 18:26:12 | - | 192,000 |
20.09.24 18:25:27 | - | 191,900 |
20.09.24 18:25:26 | - | 191,900 |
20.09.24 18:25:25 | - | 191,800 |
20.09.24 18:25:24 | - | 191,600 |
20.09.24 18:24:46 | - | 191,600 |
20.09.24 18:23:41 | - | 191,700 |
20.09.24 18:23:15 | - | 191,600 |
20.09.24 18:23:14 | - | 191,700 |
20.09.24 18:23:02 | - | 191,800 |
20.09.24 18:22:33 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:31 | - | 191,800 |
20.09.24 18:22:29 | - | 191,800 |
20.09.24 18:21:22 | - | 191,900 |
20.09.24 18:20:51 | - | 191,800 |
20.09.24 18:20:50 | - | 191,700 |
20.09.24 18:20:44 | - | 191,600 |
20.09.24 18:20:42 | - | 191,700 |
20.09.24 18:20:41 | - | 191,600 |
20.09.24 18:19:28 | - | 191,700 |
20.09.24 18:19:24 | - | 191,600 |
20.09.24 18:19:14 | - | 191,600 |
20.09.24 18:19:12 | - | 191,700 |
20.09.24 18:18:42 | - | 191,600 |
20.09.24 18:18:39 | - | 191,700 |
20.09.24 18:18:35 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:32 | - | 191,700 |
20.09.24 18:18:28 | - | 191,600 |
20.09.24 18:18:12 | - | 191,700 |
20.09.24 18:17:44 | - | 191,600 |
20.09.24 18:17:15 | - | 191,700 |
20.09.24 18:17:03 | - | 191,600 |
20.09.24 18:16:48 | - | 191,700 |
20.09.24 18:16:44 | - | 191,600 |
20.09.24 18:16:40 | - | 191,700 |
20.09.24 18:16:39 | - | 191,600 |
20.09.24 18:16:18 | - | 191,700 |
20.09.24 18:16:07 | - | 191,600 |
20.09.24 18:15:57 | - | 191,700 |
20.09.24 18:15:48 | - | 191,600 |
20.09.24 18:15:39 | - | 191,700 |