BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:09 | - | 192,600 |
20.09.24 17:53:08 | - | 192,500 |
20.09.24 17:53:06 | - | 192,600 |
20.09.24 17:52:51 | - | 192,600 |
20.09.24 17:52:38 | - | 192,500 |
20.09.24 17:52:28 | - | 192,600 |
20.09.24 17:52:24 | - | 192,500 |
20.09.24 17:52:17 | - | 192,600 |
20.09.24 17:52:11 | - | 192,500 |
20.09.24 17:52:10 | - | 192,500 |
20.09.24 17:52:05 | - | 192,600 |
20.09.24 17:52:04 | - | 192,700 |
20.09.24 17:52:03 | - | 192,700 |
20.09.24 17:51:59 | - | 192,600 |
20.09.24 17:51:45 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:45 | - | 192,600 |
20.09.24 17:51:45 | - | 192,700 |
20.09.24 17:51:36 | - | 192,800 |
20.09.24 17:49:31 | - | 192,700 |
20.09.24 17:49:15 | - | 192,600 |
20.09.24 17:48:30 | - | 192,500 |
20.09.24 17:48:29 | - | 192,600 |
20.09.24 17:48:19 | - | 192,600 |
20.09.24 17:48:03 | - | 192,800 |
20.09.24 17:48:02 | - | 192,600 |
20.09.24 17:48:01 | - | 192,500 |
20.09.24 17:47:59 | - | 192,600 |
20.09.24 17:47:41 | - | 192,500 |
20.09.24 17:46:45 | - | 192,500 |
20.09.24 17:46:45 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:14 | - | 192,700 |
20.09.24 17:45:55 | - | 192,700 |
20.09.24 17:45:53 | - | 192,800 |
20.09.24 17:45:52 | - | 192,700 |
20.09.24 17:45:45 | - | 192,800 |
20.09.24 17:45:44 | - | 192,900 |
20.09.24 17:45:39 | - | 192,600 |
20.09.24 17:45:16 | - | 192,500 |
20.09.24 17:45:16 | - | 192,600 |
20.09.24 17:44:49 | - | 192,500 |
20.09.24 17:44:33 | - | 192,600 |
20.09.24 17:44:26 | - | 192,500 |
20.09.24 17:44:11 | - | 192,600 |
20.09.24 17:43:46 | - | 192,500 |
20.09.24 17:43:41 | - | 192,600 |