BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:39 | - | 192,600 |
20.09.24 17:43:24 | - | 192,500 |
20.09.24 17:43:19 | - | 192,500 |
20.09.24 17:42:51 | - | 192,400 |
20.09.24 17:42:50 | - | 192,600 |
20.09.24 17:42:38 | - | 192,700 |
20.09.24 17:42:13 | - | 192,500 |
20.09.24 17:41:56 | - | 192,000 |
20.09.24 17:41:55 | - | 192,100 |
20.09.24 17:41:51 | - | 192,200 |
20.09.24 17:41:50 | - | 192,300 |
20.09.24 17:41:49 | - | 192,200 |
20.09.24 17:41:48 | - | 192,100 |
20.09.24 17:41:47 | - | 192,300 |
20.09.24 17:41:46 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:36 | - | 192,000 |
20.09.24 17:41:33 | - | 192,100 |
20.09.24 17:41:30 | - | 192,000 |
20.09.24 17:41:29 | - | 192,100 |
20.09.24 17:41:17 | - | 192,200 |
20.09.24 17:41:11 | - | 192,200 |
20.09.24 17:41:05 | - | 192,300 |
20.09.24 17:41:03 | - | 192,000 |
20.09.24 17:41:00 | - | 192,300 |
20.09.24 17:41:00 | - | 192,000 |
20.09.24 17:40:58 | - | 192,200 |
20.09.24 17:40:45 | - | 192,300 |
20.09.24 17:40:39 | - | 192,400 |
20.09.24 17:40:37 | - | 192,300 |
20.09.24 17:40:36 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:35 | - | 192,100 |
20.09.24 17:40:33 | - | 192,100 |
20.09.24 17:40:32 | - | 192,100 |
20.09.24 17:40:29 | - | 192,200 |
20.09.24 17:40:29 | - | 192,300 |
20.09.24 17:40:28 | - | 192,400 |
20.09.24 17:40:27 | - | 192,300 |
20.09.24 17:40:24 | - | 192,400 |
20.09.24 17:40:24 | - | 192,300 |
20.09.24 17:40:24 | - | 192,200 |
20.09.24 17:40:24 | - | 192,300 |
20.09.24 17:40:22 | - | 192,400 |
20.09.24 17:40:22 | - | 192,300 |
20.09.24 17:40:20 | - | 192,400 |
20.09.24 17:40:19 | - | 192,200 |