BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:58 | - | 192,400 |
20.09.24 17:28:56 | - | 192,500 |
20.09.24 17:28:53 | - | 192,900 |
20.09.24 17:25:09 | - | 193,100 |
20.09.24 17:25:08 | - | 192,900 |
20.09.24 17:24:48 | - | 193,000 |
20.09.24 17:24:34 | - | 192,900 |
20.09.24 17:24:27 | - | 193,000 |
20.09.24 17:24:03 | - | 192,900 |
20.09.24 17:24:03 | - | 193,000 |
20.09.24 17:23:49 | - | 193,200 |
20.09.24 17:23:45 | - | 193,000 |
20.09.24 17:23:45 | - | 193,100 |
20.09.24 17:23:44 | - | 193,100 |
20.09.24 17:23:42 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:42 | - | 193,100 |
20.09.24 17:23:41 | - | 193,100 |
20.09.24 17:23:38 | - | 193,000 |
20.09.24 17:23:06 | - | 192,900 |
20.09.24 17:23:01 | - | 193,000 |
20.09.24 17:22:59 | - | 192,900 |
20.09.24 17:22:04 | - | 192,900 |
20.09.24 17:22:03 | - | 193,000 |
20.09.24 17:21:44 | - | 192,900 |
20.09.24 17:21:22 | - | 192,900 |
20.09.24 17:21:14 | - | 192,800 |
20.09.24 17:21:13 | - | 193,000 |
20.09.24 17:21:12 | - | 192,900 |
20.09.24 17:21:11 | - | 193,100 |
20.09.24 17:21:07 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:52 | - | 192,800 |
20.09.24 17:20:50 | - | 192,900 |
20.09.24 17:20:44 | - | 192,800 |
20.09.24 17:20:31 | - | 192,900 |
20.09.24 17:19:21 | - | 192,800 |
20.09.24 17:19:19 | - | 193,100 |
20.09.24 17:19:19 | - | 192,900 |
20.09.24 17:18:40 | - | 192,800 |
20.09.24 17:17:50 | - | 193,100 |
20.09.24 17:17:46 | - | 193,100 |
20.09.24 17:17:45 | - | 192,900 |
20.09.24 17:17:43 | - | 193,000 |
20.09.24 17:17:38 | - | 192,700 |
20.09.24 17:17:34 | - | 192,700 |
20.09.24 17:17:21 | - | 192,800 |