BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:59 | - | 192,400 |
20.09.24 17:36:52 | - | 192,300 |
20.09.24 17:36:50 | - | 192,400 |
20.09.24 17:36:33 | - | 192,400 |
20.09.24 17:36:33 | - | 192,300 |
20.09.24 17:36:32 | - | 192,200 |
20.09.24 17:36:31 | - | 192,300 |
20.09.24 17:36:16 | - | 192,200 |
20.09.24 17:36:10 | - | 192,100 |
20.09.24 17:36:08 | - | 192,200 |
20.09.24 17:36:06 | - | 192,100 |
20.09.24 17:36:02 | - | 192,400 |
20.09.24 17:36:02 | - | 192,300 |
20.09.24 17:36:01 | - | 192,100 |
20.09.24 17:35:58 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:57 | - | 192,300 |
20.09.24 17:35:55 | - | 192,200 |
20.09.24 17:35:55 | - | 192,100 |
20.09.24 17:35:54 | - | 192,300 |
20.09.24 17:35:50 | - | 192,400 |
20.09.24 17:35:48 | - | 192,300 |
20.09.24 17:35:48 | - | 192,200 |
20.09.24 17:35:45 | - | 192,300 |
20.09.24 17:35:41 | - | 192,500 |
20.09.24 17:35:37 | - | 192,600 |
20.09.24 17:35:30 | - | 192,500 |
20.09.24 17:35:18 | - | 192,600 |
20.09.24 17:35:18 | - | 192,500 |
20.09.24 17:35:17 | - | 192,400 |
20.09.24 17:35:16 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:08 | - | 192,200 |
20.09.24 17:35:04 | - | 192,200 |
20.09.24 17:34:34 | - | 192,200 |
20.09.24 17:34:29 | - | 192,100 |
20.09.24 17:34:20 | - | 192,200 |
20.09.24 17:34:19 | - | 192,200 |
20.09.24 17:34:13 | - | 192,300 |
20.09.24 17:33:43 | - | 192,200 |
20.09.24 17:32:09 | - | 192,300 |
20.09.24 17:31:59 | - | 192,000 |
20.09.24 17:30:17 | - | 192,500 |
20.09.24 17:30:14 | - | 192,600 |
20.09.24 17:30:02 | - | 192,500 |
20.09.24 17:29:37 | - | 192,600 |
20.09.24 17:28:59 | - | 192,500 |