BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:08 | - | 193,700 |
20.09.24 17:09:07 | - | 193,600 |
20.09.24 17:09:06 | - | 193,700 |
20.09.24 17:09:03 | - | 193,900 |
20.09.24 17:09:01 | - | 193,500 |
20.09.24 17:08:59 | - | 193,600 |
20.09.24 17:08:58 | - | 193,700 |
20.09.24 17:08:19 | - | 193,900 |
20.09.24 17:07:55 | - | 193,800 |
20.09.24 17:07:43 | - | 193,900 |
20.09.24 17:07:25 | - | 193,800 |
20.09.24 17:07:04 | - | 193,700 |
20.09.24 17:06:54 | - | 193,800 |
20.09.24 17:06:52 | - | 193,700 |
20.09.24 17:06:43 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:24 | - | 193,700 |
20.09.24 17:05:22 | - | 193,600 |
20.09.24 17:05:00 | - | 193,600 |
20.09.24 17:04:58 | - | 193,600 |
20.09.24 17:04:58 | - | 193,400 |
20.09.24 17:04:53 | - | 193,600 |
20.09.24 17:04:51 | - | 193,200 |
20.09.24 17:04:49 | - | 193,300 |
20.09.24 17:04:48 | - | 193,400 |
20.09.24 17:04:47 | - | 193,300 |
20.09.24 17:04:42 | - | 193,600 |
20.09.24 17:04:42 | - | 193,500 |
20.09.24 17:04:31 | - | 193,400 |
20.09.24 17:04:29 | - | 193,600 |
20.09.24 17:04:24 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:23 | - | 193,500 |
20.09.24 17:04:23 | - | 193,600 |
20.09.24 17:04:13 | - | 193,400 |
20.09.24 17:04:12 | - | 193,600 |
20.09.24 17:04:12 | - | 193,500 |
20.09.24 17:04:08 | - | 193,400 |
20.09.24 17:04:08 | - | 193,500 |
20.09.24 17:04:07 | - | 193,600 |
20.09.24 17:04:06 | - | 193,200 |
20.09.24 17:03:45 | - | 193,600 |
20.09.24 17:03:28 | - | 193,700 |
20.09.24 17:03:24 | - | 193,600 |
20.09.24 17:03:06 | - | 193,700 |
20.09.24 17:02:58 | - | 193,600 |
20.09.24 17:02:57 | - | 193,500 |