BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:06 | - | 194,400 |
20.09.24 16:51:42 | - | 194,500 |
20.09.24 16:51:26 | - | 194,500 |
20.09.24 16:51:11 | - | 194,400 |
20.09.24 16:51:11 | - | 194,200 |
20.09.24 16:51:06 | - | 193,900 |
20.09.24 16:51:05 | - | 194,200 |
20.09.24 16:51:05 | - | 194,400 |
20.09.24 16:51:01 | - | 194,000 |
20.09.24 16:51:00 | - | 194,200 |
20.09.24 16:50:24 | - | 194,400 |
20.09.24 16:50:15 | - | 194,200 |
20.09.24 16:50:15 | - | 194,300 |
20.09.24 16:50:12 | - | 194,200 |
20.09.24 16:50:09 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:41 | - | 194,300 |
20.09.24 16:48:41 | - | 194,500 |
20.09.24 16:48:31 | - | 194,400 |
20.09.24 16:48:29 | - | 194,300 |
20.09.24 16:48:24 | - | 194,500 |
20.09.24 16:48:24 | - | 194,400 |
20.09.24 16:48:23 | - | 194,300 |
20.09.24 16:48:22 | - | 194,400 |
20.09.24 16:48:21 | - | 194,400 |
20.09.24 16:48:20 | - | 194,400 |
20.09.24 16:48:20 | - | 194,400 |
20.09.24 16:48:12 | - | 194,300 |
20.09.24 16:48:11 | - | 194,400 |
20.09.24 16:47:55 | - | 194,500 |
20.09.24 16:47:54 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:53 | - | 194,500 |
20.09.24 16:47:53 | - | 194,400 |
20.09.24 16:47:35 | - | 194,300 |
20.09.24 16:47:31 | - | 194,000 |
20.09.24 16:47:22 | - | 194,300 |
20.09.24 16:47:22 | - | 194,400 |
20.09.24 16:47:19 | - | 194,500 |
20.09.24 16:47:17 | - | 194,300 |
20.09.24 16:47:12 | - | 194,400 |
20.09.24 16:47:06 | - | 194,400 |
20.09.24 16:47:05 | - | 194,400 |
20.09.24 16:47:05 | - | 194,300 |
20.09.24 16:47:04 | - | 194,400 |
20.09.24 16:47:02 | - | 194,300 |
20.09.24 16:47:01 | - | 194,400 |