BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:47 | - | 192,200 |
20.09.24 18:45:43 | - | 192,100 |
20.09.24 18:45:42 | - | 192,200 |
20.09.24 18:45:07 | - | 192,300 |
20.09.24 18:45:07 | - | 192,200 |
20.09.24 18:44:56 | - | 192,100 |
20.09.24 18:44:55 | - | 192,200 |
20.09.24 18:44:32 | - | 192,200 |
20.09.24 18:42:52 | - | 192,200 |
20.09.24 18:42:06 | - | 192,200 |
20.09.24 18:42:05 | - | 192,300 |
20.09.24 18:42:03 | - | 192,100 |
20.09.24 18:41:52 | - | 192,000 |
20.09.24 18:41:51 | - | 192,100 |
20.09.24 18:41:48 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:46 | - | 192,200 |
20.09.24 18:41:30 | - | 192,100 |
20.09.24 18:41:29 | - | 192,200 |
20.09.24 18:41:09 | - | 192,300 |
20.09.24 18:40:25 | - | 192,200 |
20.09.24 18:40:22 | - | 192,100 |
20.09.24 18:40:22 | - | 192,200 |
20.09.24 18:40:11 | - | 192,300 |
20.09.24 18:40:11 | - | 192,200 |
20.09.24 18:40:09 | - | 192,000 |
20.09.24 18:39:39 | - | 192,100 |
20.09.24 18:38:53 | - | 192,000 |
20.09.24 18:38:50 | - | 192,100 |
20.09.24 18:38:48 | - | 192,000 |
20.09.24 18:38:08 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:45 | - | 192,100 |
20.09.24 18:37:09 | - | 192,000 |
20.09.24 18:37:08 | - | 192,100 |
20.09.24 18:37:08 | - | 192,000 |
20.09.24 18:37:02 | - | 192,200 |
20.09.24 18:36:17 | - | 192,300 |
20.09.24 18:33:09 | - | 192,200 |
20.09.24 18:31:36 | - | 192,300 |
20.09.24 18:30:29 | - | 192,200 |
20.09.24 18:29:55 | - | 192,200 |
20.09.24 18:29:13 | - | 192,100 |
20.09.24 18:29:13 | - | 192,300 |
20.09.24 18:29:09 | - | 192,400 |
20.09.24 18:29:08 | - | 192,300 |
20.09.24 18:29:07 | - | 192,200 |