BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:16 | - | 191,800 |
20.09.24 16:15:15 | - | 191,900 |
20.09.24 16:15:09 | - | 192,100 |
20.09.24 16:15:08 | - | 192,000 |
20.09.24 16:15:05 | - | 191,900 |
20.09.24 16:14:59 | - | 191,900 |
20.09.24 16:14:11 | - | 191,800 |
20.09.24 16:13:59 | - | 191,800 |
20.09.24 16:13:32 | - | 191,900 |
20.09.24 16:13:24 | - | 191,900 |
20.09.24 16:13:11 | - | 191,800 |
20.09.24 16:13:05 | - | 191,700 |
20.09.24 16:13:01 | - | 191,800 |
20.09.24 16:12:12 | - | 191,800 |
20.09.24 16:11:56 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:55 | - | 191,600 |
20.09.24 16:11:30 | - | 191,800 |
20.09.24 16:11:29 | - | 191,700 |
20.09.24 16:11:27 | - | 191,600 |
20.09.24 16:11:25 | - | 191,700 |
20.09.24 16:11:18 | - | 191,600 |
20.09.24 16:11:17 | - | 191,700 |
20.09.24 16:11:15 | - | 191,800 |
20.09.24 16:11:14 | - | 191,600 |
20.09.24 16:11:09 | - | 191,500 |
20.09.24 16:11:06 | - | 191,600 |
20.09.24 16:11:06 | - | 191,600 |
20.09.24 16:11:02 | - | 191,600 |
20.09.24 16:10:58 | - | 191,600 |
20.09.24 16:10:40 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:30 | - | 191,600 |
20.09.24 16:10:16 | - | 191,700 |
20.09.24 16:10:00 | - | 191,600 |
20.09.24 16:09:29 | - | 191,700 |
20.09.24 16:09:26 | - | 191,500 |
20.09.24 16:09:16 | - | 191,400 |
20.09.24 16:09:12 | - | 191,800 |
20.09.24 16:09:02 | - | 191,900 |
20.09.24 16:08:56 | - | 192,000 |
20.09.24 16:08:54 | - | 191,900 |
20.09.24 16:08:32 | - | 192,000 |
20.09.24 16:08:26 | - | 192,100 |
20.09.24 16:08:22 | - | 192,000 |
20.09.24 16:07:58 | - | 192,100 |
20.09.24 16:07:54 | - | 192,100 |