BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:00 | - | 192,300 |
20.09.24 16:01:57 | - | 192,000 |
20.09.24 16:01:47 | - | 192,200 |
20.09.24 16:01:42 | - | 192,000 |
20.09.24 16:01:37 | - | 192,000 |
20.09.24 16:01:27 | - | 191,800 |
20.09.24 16:01:20 | - | 191,700 |
20.09.24 16:01:18 | - | 191,800 |
20.09.24 16:01:14 | - | 191,700 |
20.09.24 16:00:54 | - | 191,500 |
20.09.24 16:00:48 | - | 191,500 |
20.09.24 16:00:45 | - | 191,400 |
20.09.24 16:00:22 | - | 191,100 |
20.09.24 16:00:06 | - | 191,700 |
20.09.24 15:59:32 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:24 | - | 191,700 |
20.09.24 15:59:09 | - | 191,600 |
20.09.24 15:59:07 | - | 191,700 |
20.09.24 15:58:57 | - | 191,600 |
20.09.24 15:58:56 | - | 191,500 |
20.09.24 15:58:52 | - | 191,400 |
20.09.24 15:58:40 | - | 191,500 |
20.09.24 15:58:34 | - | 191,400 |
20.09.24 15:58:20 | - | 191,400 |
20.09.24 15:58:17 | - | 191,400 |
20.09.24 15:57:46 | - | 191,500 |
20.09.24 15:57:42 | - | 191,400 |
20.09.24 15:57:41 | - | 191,500 |
20.09.24 15:57:36 | - | 191,600 |
20.09.24 15:57:35 | - | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:13 | - | 191,300 |
20.09.24 15:54:08 | - | 191,700 |
20.09.24 15:54:02 | - | 191,500 |
20.09.24 15:53:58 | - | 191,700 |
20.09.24 15:53:50 | - | 191,400 |
20.09.24 15:53:49 | - | 191,600 |
20.09.24 15:53:48 | - | 191,900 |
20.09.24 15:53:47 | - | 191,600 |
20.09.24 15:53:42 | - | 191,400 |
20.09.24 15:53:37 | - | 191,900 |
20.09.24 15:53:35 | - | 192,000 |
20.09.24 15:53:33 | - | 191,900 |
20.09.24 15:53:25 | - | 191,300 |
20.09.24 15:53:24 | - | 191,600 |
20.09.24 15:53:22 | - | 191,900 |