BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:30 | - | 196,000 |
19.09.24 21:57:25 | - | 196,000 |
19.09.24 21:57:24 | - | 196,000 |
19.09.24 21:56:41 | - | 196,000 |
19.09.24 21:56:40 | - | 195,900 |
19.09.24 21:56:38 | - | 195,900 |
19.09.24 21:56:22 | - | 196,000 |
19.09.24 21:56:05 | - | 195,900 |
19.09.24 21:55:54 | - | 195,900 |
19.09.24 21:55:53 | - | 196,000 |
19.09.24 21:55:49 | - | 196,200 |
19.09.24 21:55:46 | - | 196,300 |
19.09.24 21:55:06 | - | 196,200 |
19.09.24 21:55:04 | - | 196,100 |
19.09.24 21:55:01 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:59 | - | 196,200 |
19.09.24 21:54:41 | - | 196,200 |
19.09.24 21:54:22 | - | 196,100 |
19.09.24 21:54:20 | - | 196,000 |
19.09.24 21:53:30 | - | 196,000 |
19.09.24 21:53:05 | - | 195,900 |
19.09.24 21:53:04 | - | 195,800 |
19.09.24 21:52:36 | - | 195,900 |
19.09.24 21:52:10 | - | 196,000 |
19.09.24 21:52:09 | - | 195,900 |
19.09.24 21:52:03 | - | 195,900 |
19.09.24 21:52:00 | - | 196,000 |
19.09.24 21:51:04 | - | 196,100 |
19.09.24 21:49:58 | - | 195,500 |
19.09.24 21:49:57 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:56 | - | 195,500 |
19.09.24 21:49:55 | - | 195,700 |
19.09.24 21:49:52 | - | 195,900 |
19.09.24 21:49:52 | - | 195,800 |
19.09.24 21:49:50 | - | 195,900 |
19.09.24 21:49:38 | - | 196,200 |
19.09.24 21:49:37 | - | 196,300 |
19.09.24 21:49:37 | - | 196,100 |
19.09.24 21:49:36 | - | 196,300 |
19.09.24 21:49:15 | - | 196,200 |
19.09.24 21:49:15 | - | 196,200 |
19.09.24 21:49:11 | - | 196,200 |
19.09.24 21:49:09 | - | 196,100 |
19.09.24 21:49:06 | - | 196,200 |
19.09.24 21:49:01 | - | 196,200 |