BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:48 | - | 195,300 |
19.09.24 21:34:48 | - | 195,400 |
19.09.24 21:34:47 | - | 195,300 |
19.09.24 21:34:47 | - | 195,400 |
19.09.24 21:34:46 | - | 195,500 |
19.09.24 21:34:45 | - | 195,300 |
19.09.24 21:34:45 | - | 195,400 |
19.09.24 21:34:42 | - | 195,300 |
19.09.24 21:34:40 | - | 195,200 |
19.09.24 21:34:39 | - | 195,300 |
19.09.24 21:34:38 | - | 195,400 |
19.09.24 21:34:38 | - | 195,300 |
19.09.24 21:34:38 | - | 195,200 |
19.09.24 21:34:38 | - | 195,300 |
19.09.24 21:34:37 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:29 | - | 195,300 |
19.09.24 21:34:28 | - | 195,300 |
19.09.24 21:34:28 | - | 195,300 |
19.09.24 21:34:27 | - | 195,200 |
19.09.24 21:34:13 | - | 195,100 |
19.09.24 21:33:43 | - | 195,000 |
19.09.24 21:33:41 | - | 195,100 |
19.09.24 21:33:40 | - | 195,200 |
19.09.24 21:33:20 | - | 195,100 |
19.09.24 21:33:20 | - | 195,000 |
19.09.24 21:33:20 | - | 195,100 |
19.09.24 21:33:19 | - | 195,000 |
19.09.24 21:33:18 | - | 195,100 |
19.09.24 21:33:18 | - | 194,900 |
19.09.24 21:33:17 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:16 | - | 195,000 |
19.09.24 21:33:15 | - | 194,900 |
19.09.24 21:33:14 | - | 195,000 |
19.09.24 21:33:13 | - | 195,000 |
19.09.24 21:33:12 | - | 195,000 |
19.09.24 21:33:11 | - | 195,000 |
19.09.24 21:32:45 | - | 194,900 |
19.09.24 21:32:30 | - | 194,800 |
19.09.24 21:32:29 | - | 194,900 |
19.09.24 21:31:50 | - | 194,800 |
19.09.24 21:31:49 | - | 194,800 |
19.09.24 21:31:23 | - | 195,000 |
19.09.24 21:31:22 | - | 194,900 |
19.09.24 21:31:16 | - | 194,800 |
19.09.24 21:31:03 | - | 194,700 |