BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:03 | - | 194,800 |
19.09.24 21:30:54 | - | 194,700 |
19.09.24 21:30:54 | - | 194,600 |
19.09.24 21:30:33 | - | 194,700 |
19.09.24 21:30:32 | - | 194,600 |
19.09.24 21:30:32 | - | 194,700 |
19.09.24 21:30:31 | - | 194,600 |
19.09.24 21:30:25 | - | 194,600 |
19.09.24 21:30:25 | - | 194,500 |
19.09.24 21:30:17 | - | 194,400 |
19.09.24 21:30:10 | - | 194,500 |
19.09.24 21:30:10 | - | 194,400 |
19.09.24 21:30:10 | - | 194,500 |
19.09.24 21:29:54 | - | 194,400 |
19.09.24 21:29:16 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:23 | - | 194,400 |
19.09.24 21:26:22 | - | 194,500 |
19.09.24 21:25:15 | - | 194,700 |
19.09.24 21:25:00 | - | 194,800 |
19.09.24 21:24:50 | - | 194,800 |
19.09.24 21:24:42 | - | 194,800 |
19.09.24 21:24:42 | - | 194,700 |
19.09.24 21:24:41 | - | 194,600 |
19.09.24 21:23:00 | - | 194,500 |
19.09.24 21:22:59 | - | 194,500 |
19.09.24 21:22:59 | - | 194,400 |
19.09.24 21:22:41 | - | 194,100 |
19.09.24 21:22:40 | - | 194,100 |
19.09.24 21:22:36 | - | 194,200 |
19.09.24 21:20:56 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:44 | - | 194,100 |
19.09.24 21:20:43 | - | 194,100 |
19.09.24 21:20:25 | - | 194,200 |
19.09.24 21:20:21 | - | 194,400 |
19.09.24 21:19:02 | - | 194,300 |
19.09.24 21:18:39 | - | 194,400 |
19.09.24 21:17:56 | - | 194,300 |
19.09.24 21:17:53 | - | 194,300 |
19.09.24 21:17:18 | - | 194,400 |
19.09.24 21:16:54 | - | 194,400 |
19.09.24 21:16:53 | - | 194,300 |
19.09.24 21:16:22 | - | 194,400 |
19.09.24 21:16:21 | - | 194,300 |
19.09.24 21:16:12 | - | 194,500 |
19.09.24 21:16:10 | - | 194,300 |