BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:43 | - | 194,500 |
19.09.24 19:54:43 | - | 194,400 |
19.09.24 19:54:41 | - | 194,500 |
19.09.24 19:53:58 | - | 194,500 |
19.09.24 19:53:16 | - | 194,400 |
19.09.24 19:53:15 | - | 194,500 |
19.09.24 19:47:56 | - | 194,200 |
19.09.24 19:47:52 | - | 194,100 |
19.09.24 19:45:24 | - | 194,200 |
19.09.24 19:44:35 | - | 194,100 |
19.09.24 19:44:35 | - | 194,100 |
19.09.24 19:44:32 | - | 194,200 |
19.09.24 19:44:31 | - | 194,100 |
19.09.24 19:44:22 | - | 194,200 |
19.09.24 19:44:21 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:18 | - | 194,200 |
19.09.24 19:44:17 | - | 194,100 |
19.09.24 19:44:09 | - | 194,000 |
19.09.24 19:44:07 | - | 194,200 |
19.09.24 19:44:07 | - | 194,100 |
19.09.24 19:44:06 | - | 194,000 |
19.09.24 19:44:05 | - | 194,100 |
19.09.24 19:44:01 | - | 194,000 |
19.09.24 19:44:00 | - | 193,900 |
19.09.24 19:43:59 | - | 194,100 |
19.09.24 19:43:27 | - | 194,000 |
19.09.24 19:43:17 | - | 194,100 |
19.09.24 19:43:16 | - | 194,000 |
19.09.24 19:43:05 | - | 193,900 |
19.09.24 19:43:05 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:03 | - | 193,800 |
19.09.24 19:43:02 | - | 193,800 |
19.09.24 19:43:00 | - | 193,800 |
19.09.24 19:42:25 | - | 193,700 |
19.09.24 19:42:24 | - | 193,700 |
19.09.24 19:39:05 | - | 193,600 |
19.09.24 19:38:46 | - | 193,700 |
19.09.24 19:38:42 | - | 193,600 |
19.09.24 19:38:03 | - | 193,700 |
19.09.24 19:37:17 | - | 193,600 |
19.09.24 19:37:01 | - | 193,700 |
19.09.24 19:35:50 | - | 193,600 |
19.09.24 19:35:34 | - | 193,700 |
19.09.24 19:34:35 | - | 193,600 |
19.09.24 19:33:48 | - | 193,700 |