BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:04 | - | 193,600 |
19.09.24 19:32:20 | - | 193,300 |
19.09.24 19:31:50 | - | 193,400 |
19.09.24 19:31:01 | - | 193,300 |
19.09.24 19:30:25 | - | 193,300 |
19.09.24 19:29:33 | - | 193,200 |
19.09.24 19:29:33 | - | 193,300 |
19.09.24 19:29:22 | - | 193,400 |
19.09.24 19:28:12 | - | 193,400 |
19.09.24 19:23:54 | - | 193,400 |
19.09.24 19:22:26 | - | 193,300 |
19.09.24 19:21:32 | - | 193,400 |
19.09.24 19:17:19 | - | 193,300 |
19.09.24 19:17:19 | - | 193,300 |
19.09.24 19:16:52 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:50 | - | 193,300 |
19.09.24 19:15:45 | - | 193,300 |
19.09.24 19:15:34 | - | 193,300 |
19.09.24 19:15:30 | - | 193,400 |
19.09.24 19:15:27 | - | 193,300 |
19.09.24 19:15:20 | - | 193,400 |
19.09.24 19:15:11 | - | 193,300 |
19.09.24 19:15:10 | - | 193,300 |
19.09.24 19:13:26 | - | 193,400 |
19.09.24 19:13:25 | - | 193,300 |
19.09.24 19:13:22 | - | 193,400 |
19.09.24 19:13:18 | - | 193,300 |
19.09.24 19:13:16 | - | 193,400 |
19.09.24 19:13:13 | - | 193,400 |
19.09.24 19:12:57 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:51 | - | 193,600 |
19.09.24 19:12:48 | - | 193,700 |
19.09.24 19:11:05 | - | 193,600 |
19.09.24 19:11:01 | - | 193,600 |
19.09.24 19:10:00 | - | 193,700 |
19.09.24 19:09:56 | - | 193,600 |
19.09.24 19:09:17 | - | 193,600 |
19.09.24 19:09:10 | - | 193,500 |
19.09.24 19:07:45 | - | 193,600 |
19.09.24 19:07:09 | - | 193,600 |
19.09.24 19:07:02 | - | 193,700 |
19.09.24 19:06:54 | - | 193,700 |
19.09.24 19:06:42 | - | 193,600 |
19.09.24 19:06:37 | - | 193,700 |
19.09.24 19:06:35 | - | 193,600 |