BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:12 | - | 194,000 |
19.09.24 20:15:22 | - | 193,900 |
19.09.24 20:15:21 | - | 193,900 |
19.09.24 20:15:11 | - | 193,800 |
19.09.24 20:15:08 | - | 194,100 |
19.09.24 20:12:25 | - | 194,000 |
19.09.24 20:12:21 | - | 194,100 |
19.09.24 20:12:18 | - | 194,100 |
19.09.24 20:12:13 | - | 194,000 |
19.09.24 20:10:38 | - | 194,000 |
19.09.24 20:10:27 | - | 193,900 |
19.09.24 20:10:17 | - | 193,800 |
19.09.24 20:10:16 | - | 194,000 |
19.09.24 20:10:13 | - | 194,200 |
19.09.24 20:10:06 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:05 | - | 194,300 |
19.09.24 20:09:50 | - | 194,300 |
19.09.24 20:09:44 | - | 194,200 |
19.09.24 20:08:33 | - | 194,300 |
19.09.24 20:08:33 | - | 194,300 |
19.09.24 20:08:04 | - | 194,200 |
19.09.24 20:08:02 | - | 194,300 |
19.09.24 20:08:01 | - | 194,400 |
19.09.24 20:08:00 | - | 194,500 |
19.09.24 20:07:30 | - | 194,700 |
19.09.24 20:06:41 | - | 194,800 |
19.09.24 20:04:38 | - | 194,700 |
19.09.24 20:04:37 | - | 194,700 |
19.09.24 20:03:49 | - | 194,600 |
19.09.24 20:03:49 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:43 | - | 194,500 |
19.09.24 20:03:42 | - | 194,600 |
19.09.24 20:03:42 | - | 194,500 |
19.09.24 20:03:34 | - | 194,400 |
19.09.24 20:03:22 | - | 194,500 |
19.09.24 20:02:34 | - | 194,400 |
19.09.24 20:01:59 | - | 194,500 |
19.09.24 20:00:18 | - | 194,400 |
19.09.24 19:59:40 | - | 194,500 |
19.09.24 19:59:39 | - | 194,400 |
19.09.24 19:59:38 | - | 194,400 |
19.09.24 19:58:16 | - | 194,500 |
19.09.24 19:58:08 | - | 194,400 |
19.09.24 19:56:25 | - | 194,500 |
19.09.24 19:56:01 | - | 194,400 |