BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:09 | - | 194,400 |
19.09.24 21:15:48 | - | 194,500 |
19.09.24 21:15:21 | - | 194,400 |
19.09.24 21:15:19 | - | 194,200 |
19.09.24 21:15:18 | - | 194,400 |
19.09.24 21:15:13 | - | 194,600 |
19.09.24 21:15:13 | - | 194,600 |
19.09.24 21:15:12 | - | 194,700 |
19.09.24 21:15:09 | - | 194,600 |
19.09.24 21:15:06 | - | 194,500 |
19.09.24 21:15:05 | - | 194,600 |
19.09.24 21:14:57 | - | 194,500 |
19.09.24 21:14:57 | - | 194,500 |
19.09.24 21:14:33 | - | 194,700 |
19.09.24 21:14:31 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:21 | - | 194,600 |
19.09.24 21:14:20 | - | 194,700 |
19.09.24 21:14:11 | - | 194,800 |
19.09.24 21:13:12 | - | 194,900 |
19.09.24 21:13:12 | - | 194,700 |
19.09.24 21:13:11 | - | 194,600 |
19.09.24 21:12:23 | - | 194,900 |
19.09.24 21:11:09 | - | 194,800 |
19.09.24 21:09:26 | - | 194,900 |
19.09.24 21:09:08 | - | 194,800 |
19.09.24 21:09:08 | - | 194,800 |
19.09.24 21:09:07 | - | 194,700 |
19.09.24 21:07:32 | - | 194,800 |
19.09.24 21:06:07 | - | 194,900 |
19.09.24 21:06:06 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:11 | - | 195,000 |
19.09.24 21:05:10 | - | 194,900 |
19.09.24 21:04:55 | - | 195,000 |
19.09.24 21:04:54 | - | 195,000 |
19.09.24 21:04:45 | - | 195,000 |
19.09.24 21:04:42 | - | 195,000 |
19.09.24 21:04:16 | - | 195,000 |
19.09.24 21:04:14 | - | 195,100 |
19.09.24 21:04:14 | - | 195,200 |
19.09.24 21:03:43 | - | 195,000 |
19.09.24 21:00:34 | - | 194,900 |
19.09.24 21:00:34 | - | 194,900 |
19.09.24 21:00:24 | - | 194,800 |
19.09.24 21:00:24 | - | 194,800 |
19.09.24 20:58:51 | - | 194,700 |