BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:50 | - | 193,300 |
19.09.24 18:51:37 | - | 193,400 |
19.09.24 18:50:36 | - | 193,500 |
19.09.24 18:50:09 | - | 193,600 |
19.09.24 18:49:27 | - | 193,500 |
19.09.24 18:48:17 | - | 193,500 |
19.09.24 18:48:01 | - | 193,600 |
19.09.24 18:47:51 | - | 193,500 |
19.09.24 18:47:02 | - | 193,500 |
19.09.24 18:47:01 | - | 193,500 |
19.09.24 18:46:59 | - | 193,500 |
19.09.24 18:46:40 | - | 193,500 |
19.09.24 18:46:32 | - | 193,600 |
19.09.24 18:46:31 | - | 193,500 |
19.09.24 18:45:37 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:31 | - | 193,400 |
19.09.24 18:42:56 | - | 193,500 |
19.09.24 18:42:55 | - | 193,400 |
19.09.24 18:42:05 | - | 193,500 |
19.09.24 18:42:05 | - | 193,500 |
19.09.24 18:41:07 | - | 193,600 |
19.09.24 18:40:59 | - | 193,700 |
19.09.24 18:40:41 | - | 193,600 |
19.09.24 18:37:42 | - | 193,600 |
19.09.24 18:37:00 | - | 193,600 |
19.09.24 18:36:50 | - | 193,600 |
19.09.24 18:36:50 | - | 193,600 |
19.09.24 18:36:49 | - | 193,700 |
19.09.24 18:36:26 | - | 193,600 |
19.09.24 18:36:22 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:18 | - | 193,500 |
19.09.24 18:36:18 | - | 193,500 |
19.09.24 18:35:57 | - | 193,600 |
19.09.24 18:35:27 | - | 193,500 |
19.09.24 18:34:40 | - | 193,500 |
19.09.24 18:34:40 | - | 193,600 |
19.09.24 18:34:38 | - | 193,500 |
19.09.24 18:33:47 | - | 193,400 |
19.09.24 18:33:47 | - | 193,300 |
19.09.24 18:31:00 | - | 193,200 |
19.09.24 18:30:41 | - | 193,100 |
19.09.24 18:28:15 | - | 192,900 |
19.09.24 18:28:14 | - | 192,600 |
19.09.24 18:28:13 | - | 192,900 |
19.09.24 18:27:22 | - | 193,100 |