BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:23 | - | 192,600 |
19.09.24 18:01:40 | - | 192,300 |
19.09.24 18:01:38 | - | 192,200 |
19.09.24 18:01:31 | - | 192,300 |
19.09.24 18:01:30 | - | 192,300 |
19.09.24 18:00:54 | - | 192,400 |
19.09.24 18:00:53 | - | 192,300 |
19.09.24 18:00:53 | - | 192,300 |
19.09.24 18:00:44 | - | 192,400 |
19.09.24 18:00:41 | - | 192,300 |
19.09.24 18:00:41 | - | 192,400 |
19.09.24 18:00:40 | - | 192,500 |
19.09.24 18:00:36 | - | 192,300 |
19.09.24 18:00:35 | - | 192,300 |
19.09.24 18:00:34 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:08 | - | 192,300 |
19.09.24 18:00:07 | - | 192,200 |
19.09.24 17:59:58 | - | 192,300 |
19.09.24 17:59:55 | - | 192,400 |
19.09.24 17:59:35 | - | 192,400 |
19.09.24 17:59:23 | - | 192,300 |
19.09.24 17:59:07 | - | 192,400 |
19.09.24 17:57:52 | - | 192,300 |
19.09.24 17:57:40 | - | 192,400 |
19.09.24 17:57:32 | - | 192,300 |
19.09.24 17:57:17 | - | 192,400 |
19.09.24 17:56:41 | - | 192,300 |
19.09.24 17:56:37 | - | 192,200 |
19.09.24 17:56:19 | - | 192,300 |
19.09.24 17:55:20 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:44 | - | 192,400 |
19.09.24 17:54:42 | - | 192,500 |
19.09.24 17:54:41 | - | 192,400 |
19.09.24 17:54:40 | - | 192,500 |
19.09.24 17:54:36 | - | 192,400 |
19.09.24 17:54:35 | - | 192,400 |
19.09.24 17:54:08 | - | 192,300 |
19.09.24 17:54:07 | - | 192,300 |
19.09.24 17:53:59 | - | 192,200 |
19.09.24 17:53:59 | - | 192,200 |
19.09.24 17:53:56 | - | 192,100 |
19.09.24 17:53:56 | - | 192,200 |
19.09.24 17:53:44 | - | 192,300 |
19.09.24 17:53:39 | - | 192,400 |
19.09.24 17:53:27 | - | 192,100 |