BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:54 | - | 192,800 |
19.09.24 17:05:35 | - | 192,700 |
19.09.24 17:05:34 | - | 192,600 |
19.09.24 17:05:23 | - | 192,500 |
19.09.24 17:04:53 | - | 192,400 |
19.09.24 17:04:52 | - | 192,400 |
19.09.24 17:04:48 | - | 192,500 |
19.09.24 17:03:51 | - | 192,500 |
19.09.24 17:03:46 | - | 192,500 |
19.09.24 17:03:45 | - | 192,600 |
19.09.24 17:03:42 | - | 192,400 |
19.09.24 17:03:37 | - | 192,500 |
19.09.24 17:02:53 | - | 192,400 |
19.09.24 17:02:27 | - | 192,500 |
19.09.24 17:01:09 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:35 | - | 192,400 |
19.09.24 17:00:23 | - | 192,800 |
19.09.24 17:00:19 | - | 192,900 |
19.09.24 16:59:45 | - | 192,900 |
19.09.24 16:59:40 | - | 192,800 |
19.09.24 16:59:07 | - | 192,900 |
19.09.24 16:59:05 | - | 192,800 |
19.09.24 16:59:02 | - | 192,300 |
19.09.24 16:58:49 | - | 192,400 |
19.09.24 16:58:43 | - | 192,300 |
19.09.24 16:58:40 | - | 192,400 |
19.09.24 16:58:37 | - | 192,300 |
19.09.24 16:58:36 | - | 192,400 |
19.09.24 16:58:33 | - | 192,200 |
19.09.24 16:58:32 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:26 | - | 192,200 |
19.09.24 16:58:25 | - | 192,100 |
19.09.24 16:58:06 | - | 192,000 |
19.09.24 16:57:55 | - | 191,900 |
19.09.24 16:57:45 | - | 192,000 |
19.09.24 16:57:45 | - | 191,900 |
19.09.24 16:57:25 | - | 192,000 |
19.09.24 16:57:23 | - | 192,000 |
19.09.24 16:57:20 | - | 192,100 |
19.09.24 16:57:07 | - | 192,000 |
19.09.24 16:56:37 | - | 192,000 |
19.09.24 16:56:34 | - | 191,900 |
19.09.24 16:56:32 | - | 192,000 |
19.09.24 16:56:16 | - | 191,900 |
19.09.24 16:56:02 | - | 192,000 |