BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:32 | - | 192,600 |
19.09.24 16:47:29 | - | 192,500 |
19.09.24 16:47:28 | - | 192,600 |
19.09.24 16:47:13 | - | 192,500 |
19.09.24 16:47:09 | - | 192,200 |
19.09.24 16:46:42 | - | 192,700 |
19.09.24 16:46:42 | - | 192,600 |
19.09.24 16:46:37 | - | 192,200 |
19.09.24 16:46:33 | - | 192,800 |
19.09.24 16:46:28 | - | 192,700 |
19.09.24 16:46:27 | - | 192,500 |
19.09.24 16:46:24 | - | 192,300 |
19.09.24 16:46:23 | - | 192,600 |
19.09.24 16:46:22 | - | 192,800 |
19.09.24 16:46:15 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:41 | - | 192,300 |
19.09.24 16:45:35 | - | 192,500 |
19.09.24 16:45:25 | - | 192,800 |
19.09.24 16:45:15 | - | 193,400 |
19.09.24 16:45:04 | - | 193,500 |
19.09.24 16:45:02 | - | 193,400 |
19.09.24 16:44:51 | - | 193,500 |
19.09.24 16:44:43 | - | 193,400 |
19.09.24 16:44:36 | - | 193,400 |
19.09.24 16:44:34 | - | 193,500 |
19.09.24 16:44:26 | - | 193,600 |
19.09.24 16:43:41 | - | 193,700 |
19.09.24 16:43:37 | - | 193,700 |
19.09.24 16:43:30 | - | 193,600 |
19.09.24 16:43:23 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:17 | - | 193,600 |
19.09.24 16:43:03 | - | 193,800 |
19.09.24 16:43:01 | - | 193,900 |
19.09.24 16:42:20 | - | 193,800 |
19.09.24 16:42:16 | - | 193,700 |
19.09.24 16:41:23 | - | 194,100 |
19.09.24 16:41:19 | - | 194,200 |
19.09.24 16:40:43 | - | 194,100 |
19.09.24 16:40:35 | - | 194,300 |
19.09.24 16:40:20 | - | 194,200 |
19.09.24 16:40:17 | - | 194,300 |
19.09.24 16:39:39 | - | 194,200 |
19.09.24 16:39:13 | - | 194,100 |
19.09.24 16:39:09 | - | 194,000 |
19.09.24 16:39:07 | - | 194,100 |