BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:02 | - | 194,200 |
19.09.24 16:39:01 | - | 194,100 |
19.09.24 16:38:32 | - | 194,200 |
19.09.24 16:38:27 | - | 194,100 |
19.09.24 16:38:23 | - | 194,200 |
19.09.24 16:38:05 | - | 194,100 |
19.09.24 16:38:02 | - | 194,100 |
19.09.24 16:38:00 | - | 194,200 |
19.09.24 16:37:58 | - | 194,200 |
19.09.24 16:37:43 | - | 194,100 |
19.09.24 16:37:25 | - | 194,000 |
19.09.24 16:37:24 | - | 194,100 |
19.09.24 16:37:07 | - | 194,000 |
19.09.24 16:37:06 | - | 194,000 |
19.09.24 16:37:02 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:47 | - | 194,000 |
19.09.24 16:36:38 | - | 194,000 |
19.09.24 16:36:33 | - | 194,100 |
19.09.24 16:36:20 | - | 194,200 |
19.09.24 16:36:18 | - | 194,100 |
19.09.24 16:36:03 | - | 194,100 |
19.09.24 16:35:55 | - | 194,200 |
19.09.24 16:35:52 | - | 194,200 |
19.09.24 16:35:49 | - | 194,100 |
19.09.24 16:35:30 | - | 194,300 |
19.09.24 16:35:23 | - | 194,300 |
19.09.24 16:35:19 | - | 194,100 |
19.09.24 16:35:15 | - | 194,100 |
19.09.24 16:34:24 | - | 194,100 |
19.09.24 16:34:06 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:10 | - | 193,900 |
19.09.24 16:33:04 | - | 193,900 |
19.09.24 16:32:56 | - | 193,800 |
19.09.24 16:32:54 | - | 193,700 |
19.09.24 16:32:53 | - | 193,600 |
19.09.24 16:32:50 | - | 193,600 |
19.09.24 16:32:39 | - | 193,500 |
19.09.24 16:32:30 | - | 193,600 |
19.09.24 16:32:26 | - | 193,500 |
19.09.24 16:32:23 | - | 193,500 |
19.09.24 16:32:14 | - | 193,500 |
19.09.24 16:32:12 | - | 193,600 |
19.09.24 16:32:06 | - | 193,500 |
19.09.24 16:32:03 | - | 193,500 |
19.09.24 16:31:59 | - | 193,600 |