BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:24 | - | 192,200 |
19.09.24 17:21:06 | - | 192,300 |
19.09.24 17:20:58 | - | 192,200 |
19.09.24 17:20:50 | - | 192,300 |
19.09.24 17:20:49 | - | 192,200 |
19.09.24 17:20:42 | - | 192,300 |
19.09.24 17:20:33 | - | 192,200 |
19.09.24 17:19:23 | - | 192,300 |
19.09.24 17:19:11 | - | 192,100 |
19.09.24 17:19:03 | - | 192,000 |
19.09.24 17:18:43 | - | 192,100 |
19.09.24 17:16:45 | - | 192,100 |
19.09.24 17:16:44 | - | 192,200 |
19.09.24 17:16:38 | - | 192,100 |
19.09.24 17:16:34 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:01 | - | 192,100 |
19.09.24 17:15:56 | - | 192,100 |
19.09.24 17:15:48 | - | 192,100 |
19.09.24 17:15:47 | - | 192,200 |
19.09.24 17:15:41 | - | 192,100 |
19.09.24 17:15:40 | - | 192,000 |
19.09.24 17:15:21 | - | 192,200 |
19.09.24 17:15:16 | - | 192,100 |
19.09.24 17:15:08 | - | 192,200 |
19.09.24 17:14:48 | - | 192,300 |
19.09.24 17:12:17 | - | 192,300 |
19.09.24 17:12:15 | - | 192,400 |
19.09.24 17:12:06 | - | 192,300 |
19.09.24 17:11:52 | - | 192,400 |
19.09.24 17:11:50 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:48 | - | 192,400 |
19.09.24 17:10:25 | - | 192,300 |
19.09.24 17:09:51 | - | 192,300 |
19.09.24 17:09:41 | - | 192,400 |
19.09.24 17:09:36 | - | 192,300 |
19.09.24 17:09:32 | - | 192,400 |
19.09.24 17:09:11 | - | 192,300 |
19.09.24 17:08:15 | - | 192,300 |
19.09.24 17:06:53 | - | 192,500 |
19.09.24 17:06:50 | - | 192,400 |
19.09.24 17:06:49 | - | 192,400 |
19.09.24 17:06:47 | - | 192,500 |
19.09.24 17:06:43 | - | 192,400 |
19.09.24 17:05:59 | - | 192,500 |
19.09.24 17:05:58 | - | 192,600 |