BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:16 | - | 192,100 |
19.09.24 17:53:14 | - | 192,200 |
19.09.24 17:53:10 | - | 192,300 |
19.09.24 17:53:04 | - | 192,200 |
19.09.24 17:53:04 | - | 192,300 |
19.09.24 17:52:46 | - | 192,300 |
19.09.24 17:52:46 | - | 192,300 |
19.09.24 17:52:03 | - | 192,200 |
19.09.24 17:52:02 | - | 192,300 |
19.09.24 17:51:41 | - | 192,300 |
19.09.24 17:51:40 | - | 192,200 |
19.09.24 17:51:36 | - | 192,500 |
19.09.24 17:51:35 | - | 192,200 |
19.09.24 17:51:34 | - | 192,400 |
19.09.24 17:51:24 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:23 | - | 192,500 |
19.09.24 17:51:22 | - | 192,400 |
19.09.24 17:51:13 | - | 192,300 |
19.09.24 17:51:11 | - | 192,400 |
19.09.24 17:51:09 | - | 192,500 |
19.09.24 17:51:08 | - | 192,400 |
19.09.24 17:49:25 | - | 192,500 |
19.09.24 17:47:30 | - | 192,600 |
19.09.24 17:46:49 | - | 192,500 |
19.09.24 17:46:14 | - | 192,600 |
19.09.24 17:45:35 | - | 192,500 |
19.09.24 17:45:31 | - | 192,600 |
19.09.24 17:45:16 | - | 192,600 |
19.09.24 17:44:28 | - | 192,500 |
19.09.24 17:43:43 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:38 | - | 192,600 |
19.09.24 17:42:04 | - | 192,600 |
19.09.24 17:41:53 | - | 192,200 |
19.09.24 17:41:18 | - | 192,300 |
19.09.24 17:41:08 | - | 192,200 |
19.09.24 17:39:30 | - | 192,200 |
19.09.24 17:38:57 | - | 192,100 |
19.09.24 17:38:16 | - | 192,100 |
19.09.24 17:37:59 | - | 192,100 |
19.09.24 17:37:58 | - | 192,000 |
19.09.24 17:37:36 | - | 192,100 |
19.09.24 17:36:57 | - | 192,500 |
19.09.24 17:36:33 | - | 192,400 |
19.09.24 17:36:03 | - | 192,500 |
19.09.24 17:35:42 | - | 192,400 |