BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:21 | - | 193,000 |
19.09.24 18:27:15 | - | 193,100 |
19.09.24 18:27:13 | - | 193,000 |
19.09.24 18:27:07 | - | 193,100 |
19.09.24 18:26:27 | - | 193,000 |
19.09.24 18:26:21 | - | 193,100 |
19.09.24 18:25:39 | - | 193,000 |
19.09.24 18:25:35 | - | 193,100 |
19.09.24 18:25:34 | - | 193,000 |
19.09.24 18:25:33 | - | 193,000 |
19.09.24 18:25:10 | - | 192,900 |
19.09.24 18:24:55 | - | 193,000 |
19.09.24 18:24:54 | - | 192,900 |
19.09.24 18:24:35 | - | 193,000 |
19.09.24 18:24:34 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:14 | - | 192,800 |
19.09.24 18:24:11 | - | 193,100 |
19.09.24 18:24:04 | - | 193,000 |
19.09.24 18:24:03 | - | 193,000 |
19.09.24 18:24:03 | - | 192,900 |
19.09.24 18:23:37 | - | 193,000 |
19.09.24 18:23:37 | - | 192,900 |
19.09.24 18:23:35 | - | 192,800 |
19.09.24 18:23:35 | - | 193,000 |
19.09.24 18:23:02 | - | 193,100 |
19.09.24 18:22:54 | - | 193,200 |
19.09.24 18:22:30 | - | 193,100 |
19.09.24 18:22:23 | - | 193,200 |
19.09.24 18:22:21 | - | 193,100 |
19.09.24 18:20:09 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:35 | - | 193,100 |
19.09.24 18:17:35 | - | 193,200 |
19.09.24 18:17:35 | - | 193,100 |
19.09.24 18:16:12 | - | 193,100 |
19.09.24 18:15:51 | - | 193,000 |
19.09.24 18:15:50 | - | 192,900 |
19.09.24 18:15:06 | - | 192,800 |
19.09.24 18:15:06 | - | 192,900 |
19.09.24 18:14:50 | - | 193,000 |
19.09.24 18:14:50 | - | 192,900 |
19.09.24 18:14:50 | - | 192,700 |
19.09.24 18:14:45 | - | 192,800 |
19.09.24 18:14:44 | - | 192,900 |
19.09.24 18:14:43 | - | 193,000 |
19.09.24 18:14:43 | - | 192,900 |