BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:00 | - | 196,300 |
19.09.24 21:47:57 | - | 196,300 |
19.09.24 21:47:57 | - | 196,400 |
19.09.24 21:46:47 | - | 196,100 |
19.09.24 21:46:46 | - | 196,200 |
19.09.24 21:46:44 | - | 196,100 |
19.09.24 21:46:36 | - | 196,200 |
19.09.24 21:46:35 | - | 196,200 |
19.09.24 21:46:22 | - | 196,300 |
19.09.24 21:46:21 | - | 196,200 |
19.09.24 21:46:19 | - | 196,100 |
19.09.24 21:46:18 | - | 196,100 |
19.09.24 21:46:18 | - | 196,200 |
19.09.24 21:46:17 | - | 196,100 |
19.09.24 21:46:17 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:10 | - | 196,300 |
19.09.24 21:46:08 | - | 196,200 |
19.09.24 21:46:07 | - | 196,200 |
19.09.24 21:46:02 | - | 196,300 |
19.09.24 21:46:00 | - | 196,000 |
19.09.24 21:45:27 | - | 196,100 |
19.09.24 21:44:49 | - | 196,000 |
19.09.24 21:44:44 | - | 196,000 |
19.09.24 21:44:44 | - | 196,000 |
19.09.24 21:44:43 | - | 196,000 |
19.09.24 21:44:42 | - | 195,900 |
19.09.24 21:44:41 | - | 196,000 |
19.09.24 21:44:26 | - | 196,000 |
19.09.24 21:43:28 | - | 196,000 |
19.09.24 21:42:45 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:34 | - | 196,100 |
19.09.24 21:42:33 | - | 196,200 |
19.09.24 21:42:33 | - | 196,000 |
19.09.24 21:42:26 | - | 196,100 |
19.09.24 21:42:26 | - | 196,000 |
19.09.24 21:42:22 | - | 196,000 |
19.09.24 21:42:21 | - | 196,000 |
19.09.24 21:42:20 | - | 196,000 |
19.09.24 21:42:19 | - | 196,000 |
19.09.24 21:42:15 | - | 196,000 |
19.09.24 21:42:14 | - | 196,000 |
19.09.24 21:42:09 | - | 196,000 |
19.09.24 21:42:08 | - | 196,000 |
19.09.24 21:42:07 | - | 196,000 |
19.09.24 21:42:06 | - | 196,000 |