BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:14 | - | 191,600 |
20.09.24 15:53:13 | - | 191,300 |
20.09.24 15:53:12 | - | 191,600 |
20.09.24 15:52:45 | - | 192,000 |
20.09.24 15:52:42 | - | 191,300 |
20.09.24 15:52:42 | - | 191,700 |
20.09.24 15:52:35 | - | 192,000 |
20.09.24 15:52:31 | - | 191,300 |
20.09.24 15:52:15 | - | 192,000 |
20.09.24 15:52:11 | - | 191,300 |
20.09.24 15:50:56 | - | 192,000 |
20.09.24 15:50:18 | - | 192,000 |
20.09.24 15:48:22 | - | 192,300 |
20.09.24 15:48:21 | - | 192,200 |
20.09.24 15:45:17 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 191,900 |
20.09.24 15:45:08 | - | 193,000 |
20.09.24 15:45:01 | - | 191,900 |
20.09.24 15:44:59 | - | 192,900 |
20.09.24 15:44:55 | - | 192,200 |
20.09.24 15:44:51 | - | 192,100 |
20.09.24 15:44:48 | - | 192,900 |
20.09.24 15:44:41 | - | 192,500 |
20.09.24 15:44:34 | - | 192,200 |
20.09.24 15:44:34 | - | 192,500 |
20.09.24 15:44:30 | - | 192,900 |
20.09.24 15:44:23 | - | 191,900 |
20.09.24 15:44:22 | - | 192,400 |
20.09.24 15:44:20 | - | 192,900 |
20.09.24 15:44:12 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:10 | - | 192,200 |
20.09.24 15:44:08 | - | 191,900 |
20.09.24 15:44:04 | - | 192,800 |
20.09.24 15:44:00 | - | 192,900 |
20.09.24 15:43:59 | - | 192,600 |
20.09.24 15:43:54 | - | 192,200 |
20.09.24 15:43:52 | - | 192,900 |
20.09.24 15:43:51 | - | 192,600 |
20.09.24 15:43:49 | - | 192,900 |
20.09.24 15:43:48 | - | 192,700 |
20.09.24 15:43:48 | - | 192,500 |
20.09.24 15:43:46 | - | 192,700 |
20.09.24 15:43:38 | - | 193,000 |
20.09.24 15:43:31 | - | 192,700 |
20.09.24 15:43:28 | - | 193,000 |