BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:07 | - | 193,000 |
20.09.24 16:20:01 | - | 193,400 |
20.09.24 16:20:00 | - | 193,200 |
20.09.24 16:19:57 | - | 193,300 |
20.09.24 16:19:48 | - | 193,000 |
20.09.24 16:19:26 | - | 193,000 |
20.09.24 16:19:08 | - | 193,000 |
20.09.24 16:19:02 | - | 193,000 |
20.09.24 16:18:36 | - | 193,000 |
20.09.24 16:18:28 | - | 192,900 |
20.09.24 16:18:05 | - | 193,000 |
20.09.24 16:18:01 | - | 193,000 |
20.09.24 16:17:54 | - | 192,800 |
20.09.24 16:17:38 | - | 192,700 |
20.09.24 16:17:35 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:34 | - | 192,900 |
20.09.24 16:17:29 | - | 192,400 |
20.09.24 16:17:26 | - | 192,500 |
20.09.24 16:17:24 | - | 192,500 |
20.09.24 16:17:14 | - | 192,400 |
20.09.24 16:17:10 | - | 192,500 |
20.09.24 16:16:55 | - | 192,400 |
20.09.24 16:16:54 | - | 192,300 |
20.09.24 16:16:31 | - | 192,200 |
20.09.24 16:16:29 | - | 192,000 |
20.09.24 16:16:29 | - | 192,100 |
20.09.24 16:16:26 | - | 192,000 |
20.09.24 16:16:25 | - | 192,200 |
20.09.24 16:16:25 | - | 192,100 |
20.09.24 16:16:20 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:20 | - | 191,900 |
20.09.24 16:16:03 | - | 192,200 |
20.09.24 16:15:59 | - | 192,200 |
20.09.24 16:15:55 | - | 192,100 |
20.09.24 16:15:54 | - | 192,000 |
20.09.24 16:15:51 | - | 192,000 |
20.09.24 16:15:43 | - | 192,200 |
20.09.24 16:15:42 | - | 192,100 |
20.09.24 16:15:42 | - | 192,100 |
20.09.24 16:15:41 | - | 192,200 |
20.09.24 16:15:39 | - | 192,100 |
20.09.24 16:15:32 | - | 191,900 |
20.09.24 16:15:23 | - | 191,800 |
20.09.24 16:15:23 | - | 191,900 |
20.09.24 16:15:17 | - | 191,800 |