BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:23 | - | 192,700 |
20.09.24 15:43:17 | - | 193,000 |
20.09.24 15:43:13 | - | 192,700 |
20.09.24 15:42:20 | - | 192,800 |
20.09.24 15:41:11 | - | 192,900 |
20.09.24 15:41:09 | - | 192,100 |
20.09.24 15:41:08 | - | 191,800 |
20.09.24 15:41:06 | - | 192,100 |
20.09.24 15:41:06 | - | 192,400 |
20.09.24 15:40:51 | - | 192,000 |
20.09.24 15:40:39 | - | 191,900 |
20.09.24 15:40:38 | - | 191,600 |
20.09.24 15:40:17 | - | 191,900 |
20.09.24 15:40:03 | - | 191,900 |
20.09.24 15:39:51 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:06 | - | 190,800 |
20.09.24 15:36:59 | - | 190,300 |
20.09.24 15:33:17 | - | 190,200 |
20.09.24 15:33:13 | - | 190,500 |
20.09.24 15:33:12 | - | 190,200 |
20.09.24 15:33:11 | - | 190,200 |
20.09.24 15:33:00 | - | 190,200 |
20.09.24 15:32:59 | - | 190,600 |
20.09.24 15:32:31 | - | 191,000 |
20.09.24 15:32:25 | - | 191,000 |
20.09.24 15:32:21 | - | 190,600 |
20.09.24 15:32:19 | - | 190,200 |
20.09.24 15:32:18 | - | 190,600 |
20.09.24 15:32:17 | - | 190,600 |
20.09.24 15:31:45 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:40 | - | 190,900 |
20.09.24 15:31:05 | - | 192,200 |
20.09.24 15:30:59 | - | 192,100 |
20.09.24 15:30:54 | - | 192,800 |
20.09.24 15:30:19 | - | 193,600 |
20.09.24 15:30:11 | - | 193,900 |
20.09.24 15:30:03 | - | 194,700 |
20.09.24 15:29:39 | - | 192,700 |
20.09.24 15:24:19 | - | 196,100 |
20.09.24 15:15:01 | - | 196,100 |
20.09.24 14:57:50 | - | 193,600 |
20.09.24 14:39:04 | - | 196,100 |
20.09.24 14:29:50 | - | 196,100 |
20.09.24 14:02:00 | - | 196,100 |
20.09.24 12:39:07 | - | 196,100 |