BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:56 | - | 190,200 |
19.09.24 15:13:11 | - | 190,100 |
19.09.24 15:04:28 | - | 190,000 |
19.09.24 14:51:03 | - | 190,100 |
19.09.24 14:36:34 | - | 190,000 |
19.09.24 14:30:01 | - | 190,000 |
19.09.24 14:26:28 | - | 189,800 |
19.09.24 14:23:09 | - | 189,900 |
19.09.24 14:17:00 | - | 190,000 |
19.09.24 13:36:27 | - | 189,800 |
19.09.24 13:25:01 | - | 189,700 |
19.09.24 13:16:01 | - | 189,600 |
19.09.24 13:05:03 | - | 189,400 |
19.09.24 12:47:22 | - | 189,500 |
19.09.24 12:42:18 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:14 | - | 189,500 |
19.09.24 12:08:44 | - | 189,400 |
19.09.24 11:48:54 | - | 189,400 |
19.09.24 11:40:17 | - | 189,400 |
19.09.24 11:34:36 | - | 189,400 |
19.09.24 11:26:16 | - | 189,300 |
19.09.24 11:20:25 | - | 189,300 |
19.09.24 11:12:18 | - | 189,500 |
19.09.24 11:05:14 | - | 189,400 |
19.09.24 10:46:04 | - | 189,200 |
19.09.24 10:40:40 | - | 189,300 |
19.09.24 10:35:14 | - | 189,400 |
19.09.24 10:29:25 | - | 189,200 |
19.09.24 10:15:39 | - | 189,300 |
19.09.24 10:02:36 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:24 | - | 189,100 |
19.09.24 09:47:13 | - | 189,100 |
19.09.24 09:45:30 | - | 189,100 |
19.09.24 09:43:26 | - | 189,200 |
19.09.24 09:35:00 | - | 189,200 |
19.09.24 09:26:43 | - | 189,200 |
19.09.24 09:14:50 | - | 189,200 |
19.09.24 09:06:45 | - | 189,200 |
19.09.24 08:55:38 | - | 189,200 |
19.09.24 08:49:14 | - | 189,200 |
19.09.24 08:23:09 | - | 189,200 |
19.09.24 08:00:23 | - | 189,200 |
19.09.24 07:57:08 | - | 189,200 |
19.09.24 07:39:56 | - | 189,200 |
19.09.24 07:32:02 | - | 189,200 |