BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | - | 190,500 |
18.09.24 21:59:54 | - | 190,500 |
18.09.24 21:59:50 | - | 190,500 |
18.09.24 21:59:49 | - | 190,600 |
18.09.24 21:59:46 | - | 190,500 |
18.09.24 21:59:43 | - | 190,600 |
18.09.24 21:59:38 | - | 190,600 |
18.09.24 21:59:27 | - | 190,700 |
18.09.24 21:59:23 | - | 190,600 |
18.09.24 21:59:18 | - | 190,700 |
18.09.24 21:58:52 | - | 190,600 |
18.09.24 21:58:45 | - | 190,800 |
18.09.24 21:58:44 | - | 190,800 |
18.09.24 21:58:42 | - | 190,900 |
18.09.24 21:58:36 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:32 | - | 190,900 |
18.09.24 21:58:29 | - | 190,900 |
18.09.24 21:58:28 | - | 191,000 |
18.09.24 21:58:24 | - | 190,900 |
18.09.24 21:58:22 | - | 191,000 |
18.09.24 21:58:21 | - | 190,900 |
18.09.24 21:58:13 | - | 190,900 |
18.09.24 21:58:06 | - | 190,800 |
18.09.24 21:57:41 | - | 190,900 |
18.09.24 21:57:39 | - | 190,900 |
18.09.24 21:57:38 | - | 190,900 |
18.09.24 21:57:37 | - | 190,800 |
18.09.24 21:57:12 | - | 191,000 |
18.09.24 21:57:11 | - | 191,000 |
18.09.24 21:57:07 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:57 | - | 191,100 |
18.09.24 21:56:42 | - | 191,000 |
18.09.24 21:56:32 | - | 190,900 |
18.09.24 21:56:27 | - | 191,000 |
18.09.24 21:56:18 | - | 190,900 |
18.09.24 21:56:17 | - | 190,800 |
18.09.24 21:56:14 | - | 190,900 |
18.09.24 21:56:06 | - | 191,000 |
18.09.24 21:55:37 | - | 191,000 |
18.09.24 21:55:11 | - | 191,000 |
18.09.24 21:55:06 | - | 190,900 |
18.09.24 21:55:02 | - | 190,700 |
18.09.24 21:54:54 | - | 190,700 |
18.09.24 21:54:53 | - | 190,600 |
18.09.24 21:54:52 | - | 190,800 |