BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:13 | - | 195,300 |
23.09.24 15:46:06 | - | 195,300 |
23.09.24 15:46:01 | - | 195,600 |
23.09.24 15:45:41 | - | 196,000 |
23.09.24 15:45:27 | - | 196,000 |
23.09.24 15:45:11 | - | 195,900 |
23.09.24 15:45:09 | - | 195,800 |
23.09.24 15:44:44 | - | 195,900 |
23.09.24 15:44:44 | - | 196,000 |
23.09.24 15:44:41 | - | 195,900 |
23.09.24 15:42:12 | - | 195,900 |
23.09.24 15:42:06 | - | 196,400 |
23.09.24 15:42:03 | - | 196,300 |
23.09.24 15:41:57 | - | 196,400 |
23.09.24 15:41:56 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:40 | - | 195,900 |
23.09.24 15:40:05 | - | 196,500 |
23.09.24 15:40:03 | - | 196,400 |
23.09.24 15:39:27 | - | 196,500 |
23.09.24 15:39:25 | - | 196,400 |
23.09.24 15:39:13 | - | 196,400 |
23.09.24 15:38:58 | - | 196,500 |
23.09.24 15:35:11 | - | 196,000 |
23.09.24 15:33:47 | - | 195,500 |
23.09.24 15:33:46 | - | 195,600 |
23.09.24 15:33:14 | - | 195,400 |
23.09.24 15:32:01 | - | 195,400 |
23.09.24 15:31:46 | - | 195,500 |
23.09.24 15:31:10 | - | 195,400 |
23.09.24 15:30:54 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:09 | - | 195,400 |
23.09.24 15:30:03 | - | 194,300 |
23.09.24 15:29:53 | - | 193,500 |
23.09.24 15:29:52 | - | 193,100 |
23.09.24 15:29:42 | - | 193,500 |
23.09.24 15:28:45 | - | 193,100 |
23.09.24 15:28:30 | - | 193,500 |
23.09.24 15:28:11 | - | 192,500 |
23.09.24 15:28:01 | - | 192,800 |
23.09.24 15:27:28 | - | 193,700 |
23.09.24 15:25:37 | - | 196,200 |
23.09.24 15:25:36 | - | 195,900 |
23.09.24 15:11:18 | - | 196,200 |
23.09.24 15:11:18 | - | 196,700 |
23.09.24 15:04:23 | - | 195,500 |