BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:31 | - | 194,900 |
23.09.24 16:38:43 | - | 195,400 |
23.09.24 16:38:23 | - | 195,400 |
23.09.24 16:37:57 | - | 195,400 |
23.09.24 16:37:46 | - | 195,300 |
23.09.24 16:37:45 | - | 195,400 |
23.09.24 16:37:36 | - | 195,400 |
23.09.24 16:37:06 | - | 195,300 |
23.09.24 16:37:04 | - | 195,200 |
23.09.24 16:36:00 | - | 195,200 |
23.09.24 16:35:57 | - | 195,000 |
23.09.24 16:35:53 | - | 195,400 |
23.09.24 16:35:49 | - | 195,500 |
23.09.24 16:35:45 | - | 195,400 |
23.09.24 16:34:22 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 195,400 |
23.09.24 16:34:11 | - | 195,300 |
23.09.24 16:32:04 | - | 195,600 |
23.09.24 16:32:03 | - | 195,700 |
23.09.24 16:30:47 | - | 195,800 |
23.09.24 16:29:46 | - | 195,800 |
23.09.24 16:29:36 | - | 195,800 |
23.09.24 16:29:31 | - | 195,900 |
23.09.24 16:29:29 | - | 195,800 |
23.09.24 16:29:16 | - | 195,900 |
23.09.24 16:28:32 | - | 196,000 |
23.09.24 16:28:31 | - | 195,900 |
23.09.24 16:28:13 | - | 196,000 |
23.09.24 16:27:52 | - | 195,900 |
23.09.24 16:27:50 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:58 | - | 195,900 |
23.09.24 16:26:35 | - | 195,900 |
23.09.24 16:26:32 | - | 195,700 |
23.09.24 16:26:06 | - | 196,200 |
23.09.24 16:26:04 | - | 196,000 |
23.09.24 16:25:43 | - | 195,900 |
23.09.24 16:25:25 | - | 196,000 |
23.09.24 16:25:17 | - | 195,900 |
23.09.24 16:25:06 | - | 196,100 |
23.09.24 16:25:01 | - | 196,200 |
23.09.24 16:24:50 | - | 196,100 |
23.09.24 16:24:25 | - | 196,200 |
23.09.24 16:24:16 | - | 196,300 |
23.09.24 16:24:04 | - | 196,200 |
23.09.24 16:23:26 | - | 196,300 |