BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:21 | - | 195,900 |
23.09.24 16:08:17 | - | 196,000 |
23.09.24 16:07:55 | - | 195,900 |
23.09.24 16:07:52 | - | 196,200 |
23.09.24 16:07:51 | - | 196,100 |
23.09.24 16:07:44 | - | 196,000 |
23.09.24 16:07:36 | - | 195,800 |
23.09.24 16:07:24 | - | 195,800 |
23.09.24 16:07:05 | - | 195,700 |
23.09.24 16:06:32 | - | 195,800 |
23.09.24 16:06:16 | - | 195,700 |
23.09.24 16:06:15 | - | 195,900 |
23.09.24 16:06:03 | - | 196,100 |
23.09.24 16:05:37 | - | 196,000 |
23.09.24 16:04:52 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:48 | - | 196,000 |
23.09.24 16:03:59 | - | 196,100 |
23.09.24 16:03:39 | - | 196,000 |
23.09.24 16:02:42 | - | 196,100 |
23.09.24 16:02:35 | - | 196,000 |
23.09.24 16:02:18 | - | 196,000 |
23.09.24 16:02:13 | - | 195,900 |
23.09.24 16:01:31 | - | 196,000 |
23.09.24 16:00:52 | - | 196,000 |
23.09.24 16:00:46 | - | 196,000 |
23.09.24 16:00:45 | - | 196,000 |
23.09.24 16:00:38 | - | 195,800 |
23.09.24 16:00:13 | - | 196,000 |
23.09.24 16:00:02 | - | 195,900 |
23.09.24 15:56:39 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:39 | - | 194,900 |
23.09.24 15:53:47 | - | 195,000 |
23.09.24 15:52:27 | - | 194,900 |
23.09.24 15:51:44 | - | 195,000 |
23.09.24 15:50:01 | - | 194,900 |
23.09.24 15:49:07 | - | 195,000 |
23.09.24 15:48:18 | - | 194,800 |
23.09.24 15:48:07 | - | 195,000 |
23.09.24 15:48:05 | - | 195,000 |
23.09.24 15:47:15 | - | 195,000 |
23.09.24 15:46:49 | - | 195,000 |
23.09.24 15:46:46 | - | 195,000 |
23.09.24 15:46:42 | - | 195,100 |
23.09.24 15:46:41 | - | 195,000 |
23.09.24 15:46:32 | - | 195,200 |