BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:45 | - | 194,200 |
20.09.24 21:43:44 | - | 194,200 |
20.09.24 21:43:43 | - | 194,100 |
20.09.24 21:43:35 | - | 193,800 |
20.09.24 21:43:35 | - | 193,900 |
20.09.24 21:43:27 | - | 193,800 |
20.09.24 21:43:27 | - | 193,900 |
20.09.24 21:43:04 | - | 193,900 |
20.09.24 21:43:03 | - | 193,900 |
20.09.24 21:43:01 | - | 193,800 |
20.09.24 21:43:01 | - | 193,800 |
20.09.24 21:43:01 | - | 193,700 |
20.09.24 21:43:00 | - | 193,800 |
20.09.24 21:42:19 | - | 193,900 |
20.09.24 21:42:19 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:16 | - | 193,900 |
20.09.24 21:42:15 | - | 193,900 |
20.09.24 21:42:15 | - | 193,800 |
20.09.24 21:42:14 | - | 193,600 |
20.09.24 21:42:08 | - | 193,600 |
20.09.24 21:42:08 | - | 193,700 |
20.09.24 21:42:07 | - | 193,800 |
20.09.24 21:42:06 | - | 193,700 |
20.09.24 21:42:02 | - | 193,800 |
20.09.24 21:42:00 | - | 193,700 |
20.09.24 21:41:59 | - | 193,600 |
20.09.24 21:41:59 | - | 193,700 |
20.09.24 21:41:59 | - | 193,800 |
20.09.24 21:41:59 | - | 193,700 |
20.09.24 21:41:57 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:55 | - | 193,700 |
20.09.24 21:41:43 | - | 193,800 |
20.09.24 21:41:41 | - | 193,600 |
20.09.24 21:41:41 | - | 193,600 |
20.09.24 21:41:26 | - | 193,500 |
20.09.24 21:41:21 | - | 193,700 |
20.09.24 21:41:17 | - | 193,700 |
20.09.24 21:41:17 | - | 193,600 |
20.09.24 21:41:16 | - | 193,600 |
20.09.24 21:41:10 | - | 193,700 |
20.09.24 21:41:09 | - | 193,600 |
20.09.24 21:41:08 | - | 193,500 |
20.09.24 21:41:08 | - | 193,600 |
20.09.24 21:41:01 | - | 193,700 |
20.09.24 21:41:01 | - | 193,700 |