BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:25 | - | 195,400 |
23.09.24 14:15:41 | - | 195,500 |
23.09.24 14:01:14 | - | 195,300 |
23.09.24 13:49:01 | - | 195,400 |
23.09.24 13:41:39 | - | 195,300 |
23.09.24 13:29:39 | - | 195,400 |
23.09.24 13:05:01 | - | 195,500 |
23.09.24 12:59:59 | - | 195,400 |
23.09.24 12:41:04 | - | 195,500 |
23.09.24 12:35:14 | - | 195,600 |
23.09.24 12:35:09 | - | 195,100 |
23.09.24 12:30:00 | - | 195,200 |
23.09.24 12:20:35 | - | 195,200 |
23.09.24 12:13:38 | - | 195,100 |
23.09.24 12:05:33 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:32 | - | 195,600 |
23.09.24 12:05:14 | - | 195,200 |
23.09.24 12:05:14 | - | 195,600 |
23.09.24 12:00:01 | - | 195,200 |
23.09.24 11:44:43 | - | 195,100 |
23.09.24 11:34:04 | - | 195,000 |
23.09.24 11:25:46 | - | 194,500 |
23.09.24 11:16:46 | - | 194,600 |
23.09.24 10:55:02 | - | 194,800 |
23.09.24 10:38:08 | - | 194,700 |
23.09.24 10:24:09 | - | 194,800 |
23.09.24 10:16:21 | - | 194,900 |
23.09.24 10:14:18 | - | 195,400 |
23.09.24 10:05:10 | - | 195,200 |
23.09.24 10:05:05 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:01 | - | 195,100 |
23.09.24 10:00:01 | - | 194,600 |
23.09.24 09:59:10 | - | 194,600 |
23.09.24 09:52:56 | - | 194,500 |
23.09.24 09:41:25 | - | 194,300 |
23.09.24 09:41:24 | - | 194,300 |
23.09.24 09:37:37 | - | 192,700 |
23.09.24 09:30:28 | - | 192,600 |
23.09.24 09:28:24 | - | 192,300 |
23.09.24 09:15:02 | - | 192,400 |
23.09.24 08:59:27 | - | 192,200 |
23.09.24 08:51:41 | - | 192,200 |
23.09.24 08:28:21 | - | 192,300 |
23.09.24 08:11:40 | - | 192,200 |
23.09.24 08:06:35 | - | 192,300 |