BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:53 | - | 196,400 |
23.09.24 16:22:47 | - | 196,400 |
23.09.24 16:22:44 | - | 196,500 |
23.09.24 16:22:32 | - | 196,400 |
23.09.24 16:22:30 | - | 196,500 |
23.09.24 16:22:23 | - | 196,400 |
23.09.24 16:22:21 | - | 196,500 |
23.09.24 16:22:21 | - | 196,300 |
23.09.24 16:22:10 | - | 196,100 |
23.09.24 16:22:05 | - | 196,200 |
23.09.24 16:21:58 | - | 196,100 |
23.09.24 16:21:28 | - | 196,200 |
23.09.24 16:21:11 | - | 196,000 |
23.09.24 16:21:09 | - | 196,100 |
23.09.24 16:21:09 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:08 | - | 196,000 |
23.09.24 16:20:49 | - | 196,000 |
23.09.24 16:20:48 | - | 196,100 |
23.09.24 16:20:42 | - | 196,000 |
23.09.24 16:20:30 | - | 196,200 |
23.09.24 16:20:27 | - | 196,400 |
23.09.24 16:20:20 | - | 196,300 |
23.09.24 16:20:20 | - | 196,200 |
23.09.24 16:20:13 | - | 196,100 |
23.09.24 16:20:11 | - | 196,000 |
23.09.24 16:20:05 | - | 195,900 |
23.09.24 16:19:46 | - | 195,700 |
23.09.24 16:19:45 | - | 195,800 |
23.09.24 16:19:33 | - | 195,700 |
23.09.24 16:19:32 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:23 | - | 195,900 |
23.09.24 16:19:20 | - | 195,800 |
23.09.24 16:19:17 | - | 195,900 |
23.09.24 16:19:11 | - | 195,800 |
23.09.24 16:19:05 | - | 195,900 |
23.09.24 16:18:32 | - | 195,800 |
23.09.24 16:18:26 | - | 195,900 |
23.09.24 16:18:12 | - | 195,700 |
23.09.24 16:18:08 | - | 195,600 |
23.09.24 16:18:07 | - | 195,700 |
23.09.24 16:17:50 | - | 195,600 |
23.09.24 16:17:50 | - | 195,800 |
23.09.24 16:17:49 | - | 195,700 |
23.09.24 16:17:48 | - | 195,800 |
23.09.24 16:17:07 | - | 195,600 |