BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:05 | - | 195,500 |
23.09.24 16:48:02 | - | 195,500 |
23.09.24 16:47:50 | - | 195,600 |
23.09.24 16:47:47 | - | 195,500 |
23.09.24 16:47:44 | - | 195,800 |
23.09.24 16:47:42 | - | 195,600 |
23.09.24 16:47:41 | - | 195,700 |
23.09.24 16:47:27 | - | 195,400 |
23.09.24 16:47:05 | - | 195,400 |
23.09.24 16:46:15 | - | 195,400 |
23.09.24 16:46:14 | - | 195,400 |
23.09.24 16:45:57 | - | 195,500 |
23.09.24 16:45:49 | - | 195,400 |
23.09.24 16:44:32 | - | 195,400 |
23.09.24 16:44:30 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:15 | - | 195,400 |
23.09.24 16:44:07 | - | 195,300 |
23.09.24 16:44:05 | - | 195,400 |
23.09.24 16:43:42 | - | 195,300 |
23.09.24 16:43:41 | - | 195,300 |
23.09.24 16:43:39 | - | 195,200 |
23.09.24 16:43:33 | - | 195,300 |
23.09.24 16:43:26 | - | 195,200 |
23.09.24 16:43:25 | - | 195,300 |
23.09.24 16:43:19 | - | 195,200 |
23.09.24 16:43:17 | - | 195,100 |
23.09.24 16:43:16 | - | 194,900 |
23.09.24 16:43:15 | - | 195,200 |
23.09.24 16:43:06 | - | 195,300 |
23.09.24 16:43:05 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:02 | - | 195,000 |
23.09.24 16:42:58 | - | 194,900 |
23.09.24 16:42:08 | - | 195,000 |
23.09.24 16:42:07 | - | 195,000 |
23.09.24 16:42:03 | - | 195,000 |
23.09.24 16:41:24 | - | 195,000 |
23.09.24 16:41:19 | - | 194,800 |
23.09.24 16:41:18 | - | 195,000 |
23.09.24 16:40:17 | - | 195,200 |
23.09.24 16:40:17 | - | 195,200 |
23.09.24 16:40:09 | - | 195,100 |
23.09.24 16:39:40 | - | 195,000 |
23.09.24 16:39:36 | - | 194,900 |
23.09.24 16:39:36 | - | 194,900 |
23.09.24 16:39:34 | - | 195,000 |