BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:34 | - | 195,100 |
23.09.24 17:43:30 | - | 195,000 |
23.09.24 17:43:15 | - | 195,100 |
23.09.24 17:43:13 | - | 195,000 |
23.09.24 17:43:13 | - | 195,000 |
23.09.24 17:43:02 | - | 194,900 |
23.09.24 17:42:10 | - | 194,800 |
23.09.24 17:42:06 | - | 194,900 |
23.09.24 17:42:06 | - | 194,900 |
23.09.24 17:42:01 | - | 195,000 |
23.09.24 17:40:49 | - | 195,000 |
23.09.24 17:40:46 | - | 194,900 |
23.09.24 17:40:42 | - | 195,000 |
23.09.24 17:40:41 | - | 194,900 |
23.09.24 17:39:48 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:48 | - | 195,000 |
23.09.24 17:39:32 | - | 194,900 |
23.09.24 17:38:50 | - | 195,000 |
23.09.24 17:38:36 | - | 194,900 |
23.09.24 17:37:27 | - | 195,000 |
23.09.24 17:35:01 | - | 194,900 |
23.09.24 17:34:45 | - | 194,900 |
23.09.24 17:34:44 | - | 194,900 |
23.09.24 17:34:13 | - | 195,000 |
23.09.24 17:34:03 | - | 195,100 |
23.09.24 17:34:03 | - | 195,200 |
23.09.24 17:34:01 | - | 195,100 |
23.09.24 17:33:38 | - | 195,100 |
23.09.24 17:33:12 | - | 195,000 |
23.09.24 17:33:00 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:43 | - | 195,000 |
23.09.24 17:32:34 | - | 195,000 |
23.09.24 17:32:26 | - | 195,100 |
23.09.24 17:31:20 | - | 195,000 |
23.09.24 17:31:20 | - | 195,100 |
23.09.24 17:31:16 | - | 195,200 |
23.09.24 17:30:58 | - | 195,100 |
23.09.24 17:30:51 | - | 195,200 |
23.09.24 17:30:21 | - | 195,100 |
23.09.24 17:30:20 | - | 195,200 |
23.09.24 17:30:18 | - | 195,100 |
23.09.24 17:30:14 | - | 195,200 |
23.09.24 17:30:05 | - | 195,100 |
23.09.24 17:30:01 | - | 195,200 |
23.09.24 17:29:35 | - | 195,100 |