BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:26 | - | 195,200 |
23.09.24 18:08:07 | - | 194,900 |
23.09.24 18:08:00 | - | 195,000 |
23.09.24 18:07:58 | - | 194,900 |
23.09.24 18:07:41 | - | 194,900 |
23.09.24 18:07:35 | - | 195,100 |
23.09.24 18:07:33 | - | 195,000 |
23.09.24 18:07:27 | - | 195,100 |
23.09.24 18:07:22 | - | 195,000 |
23.09.24 18:07:12 | - | 195,000 |
23.09.24 18:07:10 | - | 195,100 |
23.09.24 18:07:04 | - | 195,000 |
23.09.24 18:06:34 | - | 195,100 |
23.09.24 18:06:22 | - | 195,000 |
23.09.24 18:06:17 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:12 | - | 195,100 |
23.09.24 18:06:10 | - | 195,200 |
23.09.24 18:06:09 | - | 195,200 |
23.09.24 18:03:40 | - | 195,000 |
23.09.24 18:03:18 | - | 195,000 |
23.09.24 18:03:12 | - | 195,000 |
23.09.24 18:02:54 | - | 195,100 |
23.09.24 18:02:41 | - | 195,000 |
23.09.24 18:01:23 | - | 195,000 |
23.09.24 18:01:08 | - | 195,000 |
23.09.24 18:01:03 | - | 194,900 |
23.09.24 18:00:54 | - | 195,000 |
23.09.24 18:00:53 | - | 195,000 |
23.09.24 18:00:47 | - | 194,900 |
23.09.24 18:00:46 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:36 | - | 195,000 |
23.09.24 18:00:33 | - | 194,900 |
23.09.24 18:00:16 | - | 195,000 |
23.09.24 17:59:56 | - | 194,900 |
23.09.24 17:59:48 | - | 195,000 |
23.09.24 17:58:32 | - | 195,100 |
23.09.24 17:58:16 | - | 195,000 |
23.09.24 17:58:16 | - | 195,100 |
23.09.24 17:57:43 | - | 195,000 |
23.09.24 17:57:28 | - | 195,000 |
23.09.24 17:57:28 | - | 195,100 |
23.09.24 17:57:13 | - | 195,200 |
23.09.24 17:57:10 | - | 195,200 |
23.09.24 17:57:03 | - | 195,100 |
23.09.24 17:56:35 | - | 195,200 |