BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:23 | - | 195,300 |
23.09.24 18:45:48 | - | 195,200 |
23.09.24 18:45:27 | - | 195,100 |
23.09.24 18:45:25 | - | 195,200 |
23.09.24 18:44:41 | - | 195,100 |
23.09.24 18:43:37 | - | 195,400 |
23.09.24 18:43:04 | - | 195,300 |
23.09.24 18:40:36 | - | 195,400 |
23.09.24 18:40:31 | - | 195,300 |
23.09.24 18:40:15 | - | 195,400 |
23.09.24 18:40:06 | - | 195,300 |
23.09.24 18:40:05 | - | 195,400 |
23.09.24 18:39:15 | - | 195,300 |
23.09.24 18:38:57 | - | 195,200 |
23.09.24 18:38:56 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:17 | - | 195,100 |
23.09.24 18:38:02 | - | 195,200 |
23.09.24 18:38:01 | - | 195,100 |
23.09.24 18:37:23 | - | 195,100 |
23.09.24 18:37:22 | - | 195,200 |
23.09.24 18:37:16 | - | 195,300 |
23.09.24 18:37:15 | - | 195,200 |
23.09.24 18:37:04 | - | 195,300 |
23.09.24 18:37:01 | - | 195,500 |
23.09.24 18:35:43 | - | 195,600 |
23.09.24 18:35:32 | - | 195,500 |
23.09.24 18:35:31 | - | 195,600 |
23.09.24 18:35:31 | - | 195,600 |
23.09.24 18:35:30 | - | 195,700 |
23.09.24 18:35:29 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:28 | - | 195,600 |
23.09.24 18:35:00 | - | 195,500 |
23.09.24 18:34:57 | - | 195,600 |
23.09.24 18:34:56 | - | 195,400 |
23.09.24 18:34:51 | - | 195,600 |
23.09.24 18:34:42 | - | 195,500 |
23.09.24 18:34:41 | - | 195,600 |
23.09.24 18:34:26 | - | 195,500 |
23.09.24 18:33:57 | - | 195,400 |
23.09.24 18:33:52 | - | 195,300 |
23.09.24 18:33:52 | - | 195,300 |
23.09.24 18:33:44 | - | 195,400 |
23.09.24 18:33:43 | - | 195,400 |
23.09.24 18:33:37 | - | 195,300 |
23.09.24 18:33:35 | - | 195,300 |