BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:50 | - | 195,100 |
23.09.24 19:52:37 | - | 195,200 |
23.09.24 19:52:34 | - | 195,100 |
23.09.24 19:50:19 | - | 195,100 |
23.09.24 19:48:36 | - | 195,100 |
23.09.24 19:48:12 | - | 195,200 |
23.09.24 19:47:01 | - | 195,100 |
23.09.24 19:46:32 | - | 195,100 |
23.09.24 19:46:20 | - | 195,200 |
23.09.24 19:45:55 | - | 195,100 |
23.09.24 19:45:53 | - | 195,200 |
23.09.24 19:45:25 | - | 195,100 |
23.09.24 19:45:22 | - | 195,200 |
23.09.24 19:45:03 | - | 195,100 |
23.09.24 19:43:18 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:27 | - | 195,000 |
23.09.24 19:42:21 | - | 195,100 |
23.09.24 19:41:32 | - | 195,000 |
23.09.24 19:41:09 | - | 195,100 |
23.09.24 19:41:05 | - | 195,000 |
23.09.24 19:40:30 | - | 195,100 |
23.09.24 19:40:29 | - | 195,000 |
23.09.24 19:40:29 | - | 195,200 |
23.09.24 19:40:17 | - | 195,000 |
23.09.24 19:39:41 | - | 195,000 |
23.09.24 19:37:23 | - | 195,000 |
23.09.24 19:37:22 | - | 194,900 |
23.09.24 19:37:02 | - | 194,900 |
23.09.24 19:36:45 | - | 195,000 |
23.09.24 19:36:29 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:04 | - | 195,000 |
23.09.24 19:36:03 | - | 195,000 |
23.09.24 19:35:55 | - | 195,100 |
23.09.24 19:35:09 | - | 195,000 |
23.09.24 19:35:08 | - | 194,900 |
23.09.24 19:35:08 | - | 195,200 |
23.09.24 19:33:56 | - | 195,000 |
23.09.24 19:33:55 | - | 195,100 |
23.09.24 19:33:52 | - | 195,000 |
23.09.24 19:33:01 | - | 195,100 |
23.09.24 19:32:28 | - | 195,000 |
23.09.24 19:32:08 | - | 194,900 |
23.09.24 19:32:08 | - | 195,000 |
23.09.24 19:32:04 | - | 194,900 |
23.09.24 19:31:53 | - | 195,000 |